Klap Finance Historical Data

KLAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000874
+0.01%
$ 2,080 $ 1
Nov 16, 2024 $ 0.0000874
-3.07%
$ 2,080 $ 338
Nov 15, 2024 $ 0.0000901
-3.06%
$ 2,146 $ 171
Nov 14, 2024 $ 0.000093
+3.33%
$ 2,213 $ 84
Nov 13, 2024 $ 0.00009
+5.88%
$ 2,142 $ 134
Nov 12, 2024 $ 0.000085
-2.83%
$ 2,023 $ 158
Nov 11, 2024 $ 0.0000875
+0.83%
$ 2,082 $ 130
Nov 10, 2024 $ 0.0000868
+1.00%
$ 2,065 $ 352
Nov 9, 2024 $ 0.0000859
-4.56%
$ 2,044 $ 802
Nov 8, 2024 $ 0.00009
+3.46%
$ 2,142 $ 238
Nov 7, 2024 $ 0.000087
+1.15%
$ 2,070 $ 87
Nov 6, 2024 $ 0.000086
+2.81%
$ 2,047 $ 194
Nov 5, 2024 $ 0.0000837
+0.28%
$ 1,991 $ 65
Nov 4, 2024 $ 0.0000834
-2.14%
$ 1,985 $ 106
Nov 3, 2024 $ 0.0000852
-1.52%
$ 2,029 $ 603
Nov 2, 2024 $ 0.0000866
+2.18%
$ 2,060 $ 178
Nov 1, 2024 $ 0.0000847
+2.27%
$ 2,016 $ 107
Oct 31, 2024 $ 0.0000828
-3.32%
$ 1,971 $ 292
Oct 30, 2024 $ 0.0000857
+2.88%
$ 2,039 $ 439
Oct 29, 2024 $ 0.0000833
-0.77%
$ 1,982 $ 149
Oct 28, 2024 $ 0.0000839
+0.24%
$ 1,997 $ 117
Oct 27, 2024 $ 0.0000837
+1.52%
$ 1,993 $ 108
Oct 26, 2024 $ 0.0000825
-3.17%
$ 1,963 $ 507
Oct 25, 2024 $ 0.0000873
+6.92%
$ 2,078 $ 243
Oct 24, 2024 $ 0.0000816
-13.91%
$ 1,943 $ 205
Oct 23, 2024 $ 0.0000948
+4.61%
$ 2,257 $ 4,454
Oct 22, 2024 $ 0.0000906
-4.40%
$ 2,157 $ 110
Oct 21, 2024 $ 0.0000948
+6.26%
$ 2,257 $ 101
Oct 20, 2024 $ 0.0001
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.0001
+2.39%
$ 2,380 $ 56
Oct 18, 2024 $ 0.0000977
+6.36%
$ 2,324 $ 458
Oct 16, 2024 $ 0.0000918
+0.00%
$ 2,186 $ 1
Oct 15, 2024 $ 0.0000918
-3.16%
$ 2,186 $ 3
Oct 14, 2024 $ 0.0000948
-0.76%
$ 2,257 $ 3
Oct 13, 2024 $ 0.0000956
+0.01%
$ 2,274 $ 25
Oct 12, 2024 $ 0.0000956
+3.95%
$ 2,274 $ 122
Oct 11, 2024 $ 0.0000919
+1.45%
$ 2,188 $ 229
Oct 10, 2024 $ 0.0000906
-0.24%
$ 2,157 $ 408
Oct 9, 2024 $ 0.0000908
-3.15%
$ 2,162 $ 650
Oct 8, 2024 $ 0.0000938
+0.00%
$ 2,232 $ 104
Oct 7, 2024 $ 0.000106
+0.00%
$ -- $ 4
Oct 6, 2024 $ 0.000106
+3.01%
$ 2,521 $ 519
Oct 5, 2024 $ 0.000103
+2.83%
$ 2,447 $ 49
Oct 4, 2024 $ 0.0001
-2.61%
$ 2,380 $ 5
Oct 3, 2024 $ 0.000103
+0.00%
$ 2,444 $ 32
Oct 2, 2024 $ 0.000103
-3.47%
$ 2,444 $ 28
Oct 1, 2024 $ 0.000106
-2.66%
$ 2,532 $ 193
Sep 30, 2024 $ 0.000109
+3.14%
$ 2,601 $ 141
Sep 29, 2024 $ 0.000106
-3.40%
$ 2,522 $ 479
Sep 28, 2024 $ 0.00011
-8.60%
$ 2,610 $ 206