Klap Finance Historical Data

KLAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0001
+11.82%
$ 2,380 $ 1,921
Aug 7, 2024 $ 0.0000894
+2.65%
$ 2,128 $ 509
Aug 6, 2024 $ 0.0000871
+2.81%
$ 2,073 $ 2,352
Aug 5, 2024 $ 0.0000847
-18.37%
$ 2,017 $ 2,285
Aug 4, 2024 $ 0.000104
-10.32%
$ 2,471 $ 2,028
Aug 3, 2024 $ 0.000116
-12.50%
$ 2,762 $ 3,308
Aug 2, 2024 $ 0.000132
-7.51%
$ 3,150 $ 1,767
Aug 1, 2024 $ 0.000143
+1.37%
$ 3,406 $ 1,223
Jul 31, 2024 $ 0.000141
+0.12%
$ 3,360 $ 1,670
Jul 30, 2024 $ 0.000142
-10.84%
$ 3,379 $ 2,468
Jul 29, 2024 $ 0.000159
-0.70%
$ 3,790 $ 1,316
Jul 28, 2024 $ 0.00016
+4.31%
$ 3,817 $ 2,448
Jul 27, 2024 $ 0.000152
+1.76%
$ 3,610 $ 695
Jul 26, 2024 $ 0.000149
-7.23%
$ 3,548 $ 872
Jul 25, 2024 $ 0.000161
+5.12%
$ 3,824 $ 4,961
Jul 24, 2024 $ 0.000154
+0.60%
$ 3,659 $ 9,613
Jul 23, 2024 $ 0.000153
-2.48%
$ 3,634 $ 3,970
Jul 22, 2024 $ 0.000157
-9.00%
$ 3,726 $ 5,060
Jul 21, 2024 $ 0.000172
-1.58%
$ 4,095 $ 9,262
Jul 20, 2024 $ 0.000175
-0.08%
$ 4,157 $ 8,500
Jul 19, 2024 $ 0.000175
+8.05%
$ 4,160 $ 10,049
Jul 18, 2024 $ 0.000162
+2.30%
$ 3,847 $ 11,205
Jul 17, 2024 $ 0.000159
+10.18%
$ 3,775 $ 13,973
Jul 16, 2024 $ 0.000144
+5.98%
$ 3,439 $ 11,471
Jul 15, 2024 $ 0.000141
+5.21%
$ 3,347 $ 6,520
Jul 14, 2024 $ 0.000134
-0.07%
$ 3,179 $ 14,743
Jul 13, 2024 $ 0.000134
-2.24%
$ 3,182 $ 12,087
Jul 12, 2024 $ 0.000137
+0.01%
$ 3,259 $ 13,636
Jul 11, 2024 $ 0.000136
+0.79%
$ 3,248 $ 8,435
Jul 10, 2024 $ 0.000134
-6.36%
$ 3,200 $ 9,999
Jul 9, 2024 $ 0.000143
+10.00%
$ 3,407 $ 27,686
Jul 8, 2024 $ 0.00013
+0.12%
$ 3,087 $ 12,953
Jul 7, 2024 $ 0.000129
-1.80%
$ 3,072 $ 13,322
Jul 6, 2024 $ 0.000131
+0.71%
$ 3,129 $ 11,254
Jul 5, 2024 $ 0.000132
+1.62%
$ 3,135 $ 9,700
Jul 4, 2024 $ 0.00013
+1.32%
$ 3,083 $ 15,668
Jul 3, 2024 $ 0.000128
-7.50%
$ 3,045 $ 10,415
Jul 2, 2024 $ 0.000138
+0.04%
$ 3,292 $ 3,627
Jul 1, 2024 $ 0.000138
-5.41%
$ 3,291 $ 4,956
Jun 30, 2024 $ 0.000146
-3.04%
$ 3,478 $ 13,778
Jun 29, 2024 $ 0.000151
-0.13%
$ 3,589 $ 13,779
Jun 28, 2024 $ 0.000151
+0.49%
$ 3,596 $ 13,805
Jun 27, 2024 $ 0.00015
-9.15%
$ 3,575 $ 11,992
Jun 26, 2024 $ 0.000165
-2.47%
$ 3,937 $ 13,761
Jun 25, 2024 $ 0.000169
-0.66%
$ 4,033 $ 14,307
Jun 24, 2024 $ 0.000171
-1.58%
$ 4,063 $ 4,814
Jun 23, 2024 $ 0.000174
+1.22%
$ 4,132 $ 11,796
Jun 22, 2024 $ 0.000171
+1.20%
$ 4,079 $ 9,312
Jun 21, 2024 $ 0.000169
+3.54%
$ 4,014 $ 7,171
Jun 20, 2024 $ 0.000163
-0.65%
$ 3,882 $ 13,534