Klap Finance Historical Data

KLAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.000213
+1.40%
$5,070 $13,171
Apr 29, 2024 $0.00021
-0.99%
$5,000 $11,398
Apr 28, 2024 $0.000212
-4.81%
$5,057 $11,892
Apr 27, 2024 $0.000223
-1.92%
$5,313 $13,988
Apr 26, 2024 $0.000226
-1.65%
$5,379 $13,354
Apr 25, 2024 $0.00023
-7.24%
$5,469 $12,634
Apr 24, 2024 $0.000248
+0.69%
$5,904 $10,962
Apr 23, 2024 $0.000246
+3.87%
$5,865 $9,477
Apr 22, 2024 $0.000237
-6.04%
$5,644 $12,874
Apr 21, 2024 $0.000252
-3.41%
$5,996 $13,007
Apr 20, 2024 $0.000261
+4.84%
$6,201 $11,950
Apr 19, 2024 $0.000249
+6.53%
$5,917 $12,980
Apr 18, 2024 $0.000233
+2.98%
$5,555 $12,994
Apr 17, 2024 $0.000227
+5.86%
$5,394 $9,805
Apr 16, 2024 $0.000214
-7.13%
$5,083 $11,031
Apr 15, 2024 $0.000228
+10.20%
$5,426 $6,583
Apr 14, 2024 $0.000207
+0.03%
$4,932 $3,647
Apr 13, 2024 $0.000207
-6.82%
$4,930 $4,982
Apr 12, 2024 $0.000222
-8.02%
$5,291 $3,760
Apr 11, 2024 $0.000242
+0.05%
$5,771 $13,293
Apr 10, 2024 $0.000242
-0.77%
$5,756 $9,343
Apr 9, 2024 $0.00025
-7.39%
$5,960 $14,078
Apr 8, 2024 $0.00027
-0.55%
$6,433 $13,024
Apr 7, 2024 $0.000272
-3.35%
$6,469 $12,717
Apr 6, 2024 $0.000281
-1.24%
$6,693 $6,805
Apr 5, 2024 $0.000285
-4.91%
$6,777 $14,372
Apr 4, 2024 $0.000299
+1.35%
$7,107 $12,032
Apr 3, 2024 $0.000295
+0.39%
$7,014 $12,362
Apr 2, 2024 $0.000294
-3.15%
$6,992 $14,724
Apr 1, 2024 $0.000304
-2.88%
$7,236 $12,072
Mar 31, 2024 $0.000313
+0.81%
$7,456 $11,040
Mar 30, 2024 $0.000312
-1.46%
$7,418 $10,388
Mar 29, 2024 $0.000317
+10.12%
$7,540 $18,480
Mar 28, 2024 $0.000287
-1.61%
$6,838 $19,840
Mar 27, 2024 $0.000292
+2.42%
$6,948 $22,243
Mar 26, 2024 $0.000285
-6.75%
$6,785 $22,959
Mar 25, 2024 $0.000306
-7.89%
$7,281 $20,575
Mar 24, 2024 $0.000335
+15.65%
$7,968 $23,526
Mar 23, 2024 $0.000288
-0.78%
$6,860 $19,882
Mar 22, 2024 $0.000292
-7.10%
$6,953 $18,928
Mar 21, 2024 $0.000304
+1.59%
$7,227 $47,583
Mar 20, 2024 $0.000296
+7.01%
$7,033 $22,046
Mar 19, 2024 $0.000277
-5.58%
$6,600 $22,573
Mar 18, 2024 $0.000294
-0.21%
$6,986 $25,642
Mar 17, 2024 $0.000294
-2.26%
$6,996 $23,001
Mar 16, 2024 $0.0003
-5.94%
$7,150 $27,531
Mar 15, 2024 $0.000319
-10.23%
$7,602 $25,339
Mar 14, 2024 $0.000355
-5.36%
$8,458 $25,793
Mar 13, 2024 $0.000375
+3.02%
$8,935 $25,176
Mar 12, 2024 $0.000364
+2.46%
$8,666 $24,805