Klap Finance Historical Data

KLAP
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000013
-55.17%
$ -- $ 9,905
May 26 $ 0.0000225
-73.96%
$ 536 $ 424,025
May 19 $ 0.0000755
-0.12%
$ 1,812 $ 240,156
May 12 $ 0.0000756
-8.24%
$ -- $ 48,303
May 5 $ 0.0000825
-1.51%
$ 1,960 $ 67,150
Apr 28 $ 0.0000838
+8.06%
$ 1,993 $ 110,971
Apr 21 $ 0.0000775
+19.61%
$ 1,845 $ 215,909
Apr 14 $ 0.0000602
+17.29%
$ 1,541 $ 320,463
Apr 7 $ 0.0000514
-8.34%
$ 1,222 $ 141,832
Mar 31 $ 0.0000579
-4.48%
$ 1,338 $ 9,808
Mar 24 $ 0.0000613
+3.67%
$ 1,443 $ 910
Mar 17 $ 0.0000592
+17.99%
$ 1,408 $ 498
Mar 10 $ 0.0000506
-15.61%
$ 1,193 $ 714
Mar 3 $ 0.0000652
-17.30%
$ 1,428 $ 50,164
Feb 24 $ 0.0000788
+9.26%
$ 1,876 $ 3,395
Feb 17 $ 0.000085
+3.50%
$ 1,717 $ 1,298
Feb 10 $ 0.0000772
-5.91%
$ 1,954 $ 851
Feb 3 $ 0.000084
+5.00%
$ 1,952 $ 1,855
Jan 27 $ 0.00008
-2.57%
$ 1,904 $ 1,619
Jan 20 $ 0.0000821
-17.88%
$ 1,954 $ 1,186
Jan 13 $ 0.0001
+10.94%
$ 2,380 $ 1,066
Jan 6 $ 0.0000935
+7.06%
$ 2,146 $ 1,249
Dec 30 $ 0.0000915
+16.29%
$ 2,080 $ 900
Dec 23 $ 0.0000871
+6.09%
$ -- $ 196
Dec 16 $ 0.0000821
-19.49%
$ -- $ 859
Dec 9 $ 0.000102
+12.98%
$ 2,428 $ 2,272
Dec 2 $ 0.0000901
+0.17%
$ 2,146 $ 6,816
Nov 25 $ 0.00009
-9.08%
$ 2,142 $ 2,061
Nov 18 $ 0.000096
+9.80%
$ 2,356 $ 362
Nov 11 $ 0.0000874
+0.71%
$ 2,080 $ 1,014
Nov 4 $ 0.0000859
+0.77%
$ 2,065 $ 1,493
Oct 28 $ 0.0000852
+1.82%
$ 2,029 $ 1,885
Oct 21 $ 0.0000825
-7.58%
$ 1,993 $ 5,619
Oct 14 $ 0.0001
+4.64%
$ -- $ 523
Oct 7 $ 0.0000956
-9.80%
$ 2,274 $ 1,518
Sep 30 $ 0.000103
-2.94%
$ 2,521 $ 447
Sep 23 $ 0.00011
+4.53%
$ 2,522 $ 1,529
Sep 16 $ 0.000105
+6.65%
$ 2,497 $ 665
Sep 9 $ 0.0000965
+16.17%
$ 2,352 $ 226
Sep 2 $ 0.000084
-1.08%
$ 1,976 $ 642
Aug 26 $ 0.0000849
-15.37%
$ 2,021 $ 1,089
Aug 19 $ 0.0000973
-7.41%
$ 2,388 $ 1,779
Aug 12 $ 0.000104
+0.80%
$ 2,500 $ 1,949
Aug 5 $ 0.000104
-0.25%
$ 2,451 $ 8,762
Jul 29 $ 0.000104
-35.27%
$ 2,471 $ 13,780
Jul 22 $ 0.000152
-11.83%
$ 3,817 $ 25,171
Jul 15 $ 0.000175
+30.67%
$ 4,095 $ 61,719
Jul 8 $ 0.000134
+3.20%
$ 3,179 $ 84,796
Jul 1 $ 0.000131
-10.06%
$ 3,072 $ 55,620
Jun 24 $ 0.000151
-13.06%
$ 3,478 $ 72,458
Download