Klap Finance Historical Data

KLAP
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000013
-55.17%
$-- $9,905
May 26 $0.0000225
-73.96%
$536 $424,025
May 19 $0.0000755
-0.12%
$1,812 $240,156
May 12 $0.0000756
-8.24%
$-- $48,303
May 5 $0.0000825
-1.51%
$1,960 $67,150
Apr 28 $0.0000838
+8.06%
$1,993 $110,971
Apr 21 $0.0000775
+19.61%
$1,845 $215,909
Apr 14 $0.0000602
+17.29%
$1,541 $320,463
Apr 7 $0.0000514
-8.34%
$1,222 $141,832
Mar 31 $0.0000579
-4.48%
$1,338 $9,808
Mar 24 $0.0000613
+3.67%
$1,443 $910
Mar 17 $0.0000592
+17.99%
$1,408 $498
Mar 10 $0.0000506
-15.61%
$1,193 $714
Mar 3 $0.0000652
-17.30%
$1,428 $50,164
Feb 24 $0.0000788
+9.26%
$1,876 $3,395
Feb 17 $0.000085
+3.50%
$1,717 $1,298
Feb 10 $0.0000772
-5.91%
$1,954 $851
Feb 3 $0.000084
+5.00%
$1,952 $1,855
Jan 27 $0.00008
-2.57%
$1,904 $1,619
Jan 20 $0.0000821
-17.88%
$1,954 $1,186
Jan 13 $0.0001
+10.94%
$2,380 $1,066
Jan 6 $0.0000935
+7.06%
$2,146 $1,249
Dec 30 $0.0000915
+16.29%
$2,080 $900
Dec 23 $0.0000871
+6.09%
$-- $196
Dec 16 $0.0000821
-19.49%
$-- $859
Dec 9 $0.000102
+12.98%
$2,428 $2,272
Dec 2 $0.0000901
+0.17%
$2,146 $6,816
Nov 25 $0.00009
-9.08%
$2,142 $2,061
Nov 18 $0.000096
+9.80%
$2,356 $362
Nov 11 $0.0000874
+0.71%
$2,080 $1,014
Nov 4 $0.0000859
+0.77%
$2,065 $1,493
Oct 28 $0.0000852
+1.82%
$2,029 $1,885
Oct 21 $0.0000825
-7.58%
$1,993 $5,619
Oct 14 $0.0001
+4.64%
$-- $523
Oct 7 $0.0000956
-9.80%
$2,274 $1,518
Sep 30 $0.000103
-2.94%
$2,521 $447
Sep 23 $0.00011
+4.53%
$2,522 $1,529
Sep 16 $0.000105
+6.65%
$2,497 $665
Sep 9 $0.0000965
+16.17%
$2,352 $226
Sep 2 $0.000084
-1.08%
$1,976 $642
Aug 26 $0.0000849
-15.37%
$2,021 $1,089
Aug 19 $0.0000973
-7.41%
$2,388 $1,779
Aug 12 $0.000104
+0.80%
$2,500 $1,949
Aug 5 $0.000104
-0.25%
$2,451 $8,762
Jul 29 $0.000104
-35.27%
$2,471 $13,780
Jul 22 $0.000152
-11.83%
$3,817 $25,171
Jul 15 $0.000175
+30.67%
$4,095 $61,719
Jul 8 $0.000134
+3.20%
$3,179 $84,796
Jul 1 $0.000131
-10.06%
$3,072 $55,620
Jun 24 $0.000151
-13.06%
$3,478 $72,458
Download