FarmFi Historical Data

FARMFI
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000223
+0.92%
$ -- $ 0
Sep 4, 2025 $ 0.00022
+0.42%
$ 220,921 $ 0
Sep 3, 2025 $ 0.000219
-1.72%
$ 219,442 $ 0
Sep 2, 2025 $ 0.000223
+2.59%
$ 223,047 $ 2
Sep 1, 2025 $ 0.000217
-0.03%
$ 216,566 $ 4
Aug 31, 2025 $ 0.000223
+3.10%
$ 220,467 $ 25
Aug 30, 2025 $ 0.000217
+2.81%
$ 216,159 $ 7
Aug 29, 2025 $ 0.000211
-1.82%
$ 211,149 $ 16
Aug 28, 2025 $ 0.000215
+2.47%
$ 214,892 $ 2
Aug 27, 2025 $ 0.00021
-1.24%
$ 210,913 $ 1
Aug 26, 2025 $ 0.000214
+2.54%
$ 213,202 $ 6
Aug 25, 2025 $ 0.000208
-2.24%
$ 207,657 $ 12
Aug 24, 2025 $ 0.000211
-1.09%
$ 213,734 $ 8
Aug 23, 2025 $ 0.000214
-0.73%
$ 213,980 $ 2
Aug 22, 2025 $ 0.000216
+4.05%
$ 215,520 $ 12
Aug 21, 2025 $ 0.00021
-0.98%
$ 208,023 $ 3
Aug 20, 2025 $ 0.000212
+2.18%
$ 212,358 $ 6
Aug 19, 2025 $ 0.000208
-1.31%
$ 207,714 $ 54
Aug 18, 2025 $ 0.000211
+0.21%
$ 210,881 $ 123
Aug 17, 2025 $ 0.00021
-0.27%
$ 210,454 $ 54
Aug 16, 2025 $ 0.00021
+0.29%
$ 210,318 $ 34
Aug 15, 2025 $ 0.00021
-0.22%
$ 209,636 $ 54
Aug 14, 2025 $ 0.000209
-0.98%
$ 209,932 $ 77
Aug 13, 2025 $ 0.000211
+0.09%
$ 210,757 $ 34
Aug 12, 2025 $ 0.000211
+0.20%
$ 210,698 $ 42
Aug 11, 2025 $ 0.00021
+0.07%
$ 210,255 $ 59
Aug 10, 2025 $ 0.000211
-0.08%
$ -- $ 29
Aug 9, 2025 $ 0.000211
+0.12%
$ 210,933 $ 16
Aug 8, 2025 $ 0.000211
+0.36%
$ 211,089 $ 7
Aug 7, 2025 $ 0.00021
+0.21%
$ 210,318 $ 16
Aug 6, 2025 $ 0.00021
+0.26%
$ 209,881 $ 16
Aug 5, 2025 $ 0.000209
+1.31%
$ 209,341 $ 108
Aug 4, 2025 $ 0.000207
+1.14%
$ -- $ 3
Download