grok2.0 Historical Data

grok2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆292
+0.00%
$ 61,262 $ 48
Yesterday $ 0.0₆294
-1.88%
$ 61,694 $ 20
Aug 12, 2026 $ 0.0₆299
-0.95%
$ 62,795 $ 21
Aug 11, 2026 $ 0.0₆301
+2.48%
$ 63,257 $ 29
Aug 10, 2026 $ 0.0₆294
-0.98%
$ 61,805 $ 63
Aug 9, 2026 $ 0.0₆285
-1.56%
$ 59,803 $ 25
Aug 8, 2026 $ 0.0₆29
+1.20%
$ -- $ 78
Aug 7, 2026 $ 0.0₆285
-4.19%
$ 59,883 $ 146
Aug 6, 2026 $ 0.0₆289
-1.06%
$ 60,686 $ 10
Aug 5, 2026 $ 0.0₆292
-0.22%
$ -- $ 36
Aug 4, 2026 $ 0.0₆292
+2.48%
$ 61,330 $ 3
Aug 3, 2026 $ 0.0₆291
+1.26%
$ 61,107 $ 9
Aug 2, 2026 $ 0.0₆291
+0.00%
$ 61,159 $ 1
Aug 1, 2026 $ 0.0₆286
-0.32%
$ 60,009 $ 15
Jul 31, 2026 $ 0.0₆294
-2.03%
$ 61,723 $ 101
Jul 30, 2026 $ 0.0₆298
+6.32%
$ 62,635 $ 273
Jul 29, 2026 $ 0.0₆276
+0.34%
$ 57,892 $ 3
Jul 28, 2026 $ 0.0₆275
+30.81%
$ 57,754 $ 6
Jul 27, 2026 $ 0.0₆281
+369.35%
$ 59,012 $ 11
Jul 26, 2026 $ 0.0₆278
+1.61%
$ -- $ 1
Jul 25, 2026 $ 0.0₆278
-0.47%
$ -- $ 7
Jul 24, 2026 $ 0.0₆279
+1.19%
$ 58,551 $ 9
Jul 23, 2026 $ 0.0₆276
+0.01%
$ 57,914 $ 43
Jul 22, 2026 $ 0.0₆281
-1.11%
$ 59,072 $ 2
Jul 21, 2026 $ 0.0₆283
--%
$ 59,408 $ 2
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₆283
+0.96%
$ 59,340 $ 7
Jul 18, 2026 $ 0.0₆284
+7.15%
$ 59,722 $ 2
Jul 17, 2026 $ 0.0₆253
-7.17%
$ 53,206 $ 20
Jul 16, 2026 $ 0.0₆272
-0.62%
$ 57,168 $ 4
Jul 15, 2026 $ 0.0₆149
-50.49%
$ 31,263 $ 26
Jul 14, 2026 $ 0.0₆284
+0.28%
$ 59,701 $ 32
Jul 13, 2026 $ 0.0₆283
-8.06%
$ 59,370 $ 11
Jul 12, 2026 $ 0.0₆285
+1.18%
$ 59,906 $ 8
Jul 11, 2026 $ 0.0₆283
-0.75%
$ 59,368 $ 17
Jul 10, 2026 $ 0.0₆287
-0.79%
$ 60,244 $ 17
Jul 9, 2026 $ 0.0₆288
-6.38%
$ 60,504 $ 8
Jul 8, 2026 $ 0.0₆29
+1.37%
$ 60,969 $ 15
Jul 7, 2026 $ 0.0₆288
-3.15%
$ 60,556 $ 55
Jul 6, 2026 $ 0.0₆297
+0.31%
$ 62,442 $ 136
Jul 5, 2026 $ 0.0₆301
+4.09%
$ 63,124 $ 311
Jul 4, 2026 $ 0.0₆289
+0.29%
$ 60,629 $ 35
Jul 3, 2026 $ 0.0000121
-35.88%
$ 2.54 million $ 198
Jul 2, 2026 $ 0.0₆291
+1.33%
$ 61,159 $ 12
Jul 1, 2026 $ 0.0000209
-17.46%
$ 4.4 million $ 4,566
Jun 30, 2026 $ 0.0₆282
-1.15%
$ -- $ 5
Jun 29, 2026 $ 0.0₆287
+1.12%
$ 60,168 $ 19
Jun 28, 2026 $ 0.0₆282
+0.17%
$ 59,137 $ 3
Jun 26, 2026 $ 0.0₆286
+3.33%
$ -- $ 2
Jun 25, 2026 $ 0.0₆286
-0.05%
$ -- $ 27
Download