grok2.0 Historical Data

grok2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆285
+0.00%
$ 60,157 $ 19
Yesterday $ 0.0₆287
-0.79%
$ 60,244 $ 17
Jul 9, 2026 $ 0.0₆288
-6.38%
$ 60,504 $ 8
Jul 8, 2026 $ 0.0₆29
+1.37%
$ 60,969 $ 15
Jul 7, 2026 $ 0.0₆288
-3.15%
$ 60,556 $ 55
Jul 6, 2026 $ 0.0₆297
+0.31%
$ 62,442 $ 136
Jul 5, 2026 $ 0.0₆301
+4.09%
$ 63,124 $ 311
Jul 4, 2026 $ 0.0₆289
+0.29%
$ 60,629 $ 35
Jul 3, 2026 $ 0.0000121
-35.88%
$ 2.54 million $ 198
Jul 2, 2026 $ 0.0₆291
+1.33%
$ 61,159 $ 12
Jul 1, 2026 $ 0.0000209
-17.46%
$ 4.4 million $ 4,566
Jun 30, 2026 $ 0.0₆282
-1.15%
$ -- $ 5
Jun 29, 2026 $ 0.0₆287
+1.12%
$ 60,168 $ 19
Jun 28, 2026 $ 0.0₆282
+0.17%
$ 59,137 $ 3
Jun 26, 2026 $ 0.0₆286
+3.33%
$ -- $ 2
Jun 25, 2026 $ 0.0₆286
-0.05%
$ -- $ 27
Jun 24, 2026 $ 0.0₆285
+0.28%
$ -- $ 23
Jun 23, 2026 $ 0.0₆281
-0.98%
$ -- $ 15
Jun 22, 2026 $ 0.0₆288
-0.09%
$ 60,503 $ 4
Jun 21, 2026 $ 0.0₆292
-1.53%
$ 61,236 $ 13
Jun 20, 2026 $ 0.0000201
+160.64%
$ -- $ 1,634
Jun 19, 2026 $ 0.0₅758
+2,509.01%
$ 1.59 million $ 877
Jun 18, 2026 $ 0.0₆29
+0.18%
$ 60,846 $ 68
Jun 17, 2026 $ 0.0₆297
+0.84%
$ 62,267 $ 7
Jun 16, 2026 $ 0.0₆296
-1.15%
$ -- $ 52
Jun 15, 2026 $ 0.0000139
+4,488.75%
$ 2.92 million $ 234
Jun 14, 2026 $ 0.0₆298
-0.75%
$ -- $ 16
Jun 13, 2026 $ 0.0₆298
-0.03%
$ -- $ 17
Jun 12, 2026 $ 0.0₆459
-43.31%
$ -- $ 57
Jun 11, 2026 $ 0.0₆318
+5.67%
$ 66,701 $ 47
Jun 10, 2026 $ 0.0₆298
+1.27%
$ 62,662 $ 42
Jun 9, 2026 $ 0.0₆305
+0.96%
$ -- $ 24
Jun 8, 2026 $ 0.0₆309
+0.00%
$ -- $ 23
Jun 7, 2026 $ 0.0₆309
-70.50%
$ 64,936 $ 21
Jun 6, 2026 $ 0.0₆301
+0.72%
$ -- $ 194
Jun 5, 2026 $ 0.0₆305
-0.31%
$ 64,040 $ 68
Jun 4, 2026 $ 0.0₆307
+1.82%
$ 64,392 $ 144
Jun 3, 2026 $ 0.0₆306
-1.92%
$ 64,206 $ 56
Jun 2, 2026 $ 0.0₆305
-1.49%
$ 64,127 $ 54
Jun 1, 2026 $ 0.0₆317
-0.76%
$ 66,577 $ 118
May 31, 2026 $ 0.0₆32
-4.69%
$ 67,301 $ 252
May 30, 2026 $ 0.0₆335
+5.92%
$ 70,397 $ 271
May 29, 2026 $ 0.0₆305
-1.45%
$ 64,053 $ 5
May 28, 2026 $ 0.0₆308
-96.97%
$ 64,748 $ 24
May 27, 2026 $ 0.0000102
-12.95%
$ 2.14 million $ 1,313
May 26, 2026 $ 0.0000117
+3,513.50%
$ 2.45 million $ 1,264
May 25, 2026 $ 0.0000118
+3,616.00%
$ 2.47 million $ 882
May 24, 2026 $ 0.0₆312
-0.45%
$ 65,486 $ 21
May 23, 2026 $ 0.0₆31
+0.58%
$ -- $ 22
May 22, 2026 $ 0.0₆308
-0.41%
$ 64,610 $ 12
Download