Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grok2.0 Historical Data

grok2.0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₆276
+0.00%
$-- $39
Sep 21 $0.0₆282
-0.39%
$59,157 $86
Sep 14 $0.0₆28
-0.38%
$58,791 $77
Sep 7 $0.0₆279
-3.77%
$58,540 $160
Aug 31 $0.0₆294
-0.07%
$61,826 $406
Aug 24 $0.0₆291
-3.40%
$-- $125
Aug 17 $0.0₆301
+3.35%
$63,306 $613
Aug 10 $0.0₆291
-1.97%
$62,074 $232
Aug 3 $0.0₆285
-0.90%
$59,803 $302
Jul 27 $0.0₆291
+386.42%
$61,159 $412
Jul 20 $0.0₆278
-2.31%
$-- $91
Jul 13 $0.0₆283
-8.11%
$59,340 $199
Jul 6 $0.0₆283
-4.63%
$59,906 $281
Jun 29 $0.0₆301
+6.09%
$63,124 $4,435
Jun 22 $0.0₆286
-0.78%
$59,137 $40
Jun 15 $0.0000201
+6.52K%
$61,236 $755
Jun 8 $0.0₆298
-3.45%
$-- $117
Jun 1 $0.0₆301
-5.64%
$64,936 $298
May 25 $0.0₆335
+5.88%
$67,301 $1,151
May 18 $0.0₆31
-4.02%
$65,486 $374
May 11 $0.0₆293
-97.74%
$68,497 $574
May 4 $0.0₆3
-0.25%
$2.68 million $5,412
Apr 27 $0.0₆291
-1.33%
$64,761 $100
Apr 20 $0.0₆301
-93.75%
$61,766 $2,828
Apr 13 $0.0₅515
+1.39K%
$987,349 $80,735
Apr 6 $0.0₅709
+51.89%
$-- $953
Mar 30 $0.0₆367
-11.40%
$77,447 $6,643
Mar 23 $0.0₆406
-87.04%
$-- $47,607
Mar 16 $0.0₅309
-32.00%
$648,960 $8,242
Mar 9 $0.0₅575
+1.16K%
$995,971 $19,520
Mar 2 $0.0₆476
+13.46%
$95,611 $5,174
Feb 23 $0.0₆42
+5.20%
$-- $1,326
Feb 16 $0.0₆409
-21.00%
$84,209 $488
Feb 9 $0.0₆434
-91.87%
$90,747 $21,859
Feb 2 $0.0₅487
+842.49%
$1.11 million $16,906
Jan 26 $0.0₆542
+7.69%
$108,656 $29,710
Jan 19 $0.0₆497
-7.08%
$105,744 $5,939
Jan 12 $0.0₆517
-91.45%
$112,527 $89,614
Jan 5 $0.0₅602
-51.99%
$1.19 million $511,659
Dec 29 $0.0₅386
+841.83%
$2.8 million $265,086
Dec 22 $0.0₆4
+4.63%
$84,176 $25,377
Dec 15 $0.0₆382
-1.08%
$80,269 $66,181
Dec 8 $0.0₅376
-38.91%
$81,008 $98,154
Dec 1 $0.0₅572
+1.23K%
$1.55 million $87,723
Download