grok2.0 Historical Data

grok2.0
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₆301
+6.09%
$ 63,124 $ 4,435
Jun 22 $ 0.0₆286
-0.78%
$ 59,137 $ 40
Jun 15 $ 0.0000201
+6,520.36%
$ 61,236 $ 755
Jun 8 $ 0.0₆298
-3.45%
$ -- $ 117
Jun 1 $ 0.0₆301
-5.64%
$ 64,936 $ 298
May 25 $ 0.0₆335
+5.88%
$ 67,301 $ 1,151
May 18 $ 0.0₆31
-4.02%
$ 65,486 $ 374
May 11 $ 0.0₆293
-97.74%
$ 68,497 $ 574
May 4 $ 0.0₆3
-0.25%
$ 2.68 million $ 5,412
Apr 27 $ 0.0₆291
-1.33%
$ 64,761 $ 100
Apr 20 $ 0.0₆301
-93.75%
$ 61,766 $ 2,828
Apr 13 $ 0.0₅515
+1,388.97%
$ 987,349 $ 80,735
Apr 6 $ 0.0₅709
+51.89%
$ -- $ 953
Mar 30 $ 0.0₆367
-11.40%
$ 77,447 $ 6,643
Mar 23 $ 0.0₆406
-87.04%
$ -- $ 47,607
Mar 16 $ 0.0₅309
-32.00%
$ 648,960 $ 8,242
Mar 9 $ 0.0₅575
+1,160.43%
$ 995,971 $ 19,520
Mar 2 $ 0.0₆476
+13.46%
$ 95,611 $ 5,174
Feb 23 $ 0.0₆42
+5.20%
$ -- $ 1,326
Feb 16 $ 0.0₆409
-21.00%
$ 84,209 $ 488
Feb 9 $ 0.0₆434
-91.87%
$ 90,747 $ 21,859
Feb 2 $ 0.0₅487
+842.49%
$ 1.11 million $ 16,906
Jan 26 $ 0.0₆542
+7.69%
$ 108,656 $ 29,710
Jan 19 $ 0.0₆497
-7.08%
$ 105,744 $ 5,939
Jan 12 $ 0.0₆517
-91.45%
$ 112,527 $ 89,614
Jan 5 $ 0.0₅602
-51.99%
$ 1.19 million $ 511,659
Dec 29 $ 0.0₅386
+841.83%
$ 2.8 million $ 265,086
Dec 22 $ 0.0₆4
+4.63%
$ 84,176 $ 25,377
Dec 15 $ 0.0₆382
-1.08%
$ 80,269 $ 66,181
Dec 8 $ 0.0₅376
-38.91%
$ 81,008 $ 98,154
Dec 1 $ 0.0₅572
+1,231.72%
$ 1.55 million $ 87,723
Download