grok2.0 Historical Data

grok2.0 Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₆312
-1.40%
$ 65,491 $ 859
May 6, 5 AM $ 0.0₆316
+0.91%
$ 66,403 $ 3,294
May 6, 4 AM $ 0.0₆313
+0.00%
$ 65,835 $ 3,293
May 6, 3 AM $ 0.0₆307
+0.00%
$ 64,430 $ 3,298
May 6, 2 AM $ 0.0₆306
-1.44%
$ 64,239 $ 3,372
May 6, 1 AM $ 0.0₆313
+0.01%
$ 65,715 $ 3,371
May 6, 12 AM $ 0.0₆313
-4.44%
$ 65,699 $ 3,410
May 5, 11 PM $ 0.0₆327
+21.38%
$ 68,751 $ 3,629
May 5, 10 PM $ 0.0₆27
+4.00%
$ 56,633 $ 1,368
May 5, 9 PM $ 0.0₆265
+0.00%
$ 55,654 $ 1,412
May 5, 8 PM $ 0.0₆255
+0.00%
$ 53,519 $ 1,418
May 5, 6 PM $ 0.0₆267
+0.01%
$ 56,061 $ 901
May 5, 11 AM $ 0.0₆261
+0.64%
$ 54,831 $ 1,531
May 5, 10 AM $ 0.0₆26
+0.73%
$ 54,566 $ 1,523
May 5, 9 AM $ 0.0₆258
+0.00%
$ 54,124 $ 283
May 5, 8 AM $ 0.0₆259
-2.37%
$ 54,448 $ 915
May 5, 4 AM $ 0.0₆273
-1.75%
$ 57,287 $ 1,624
May 5, 3 AM $ 0.0₆277
-2.62%
$ 58,270 $ 1,634
May 5, 2 AM $ 0.0₆286
+2.12%
$ 60,097 $ 1,605
May 5, 1 AM $ 0.0₆281
-1.26%
$ 58,947 $ 1,607
May 5, 12 AM $ 0.0₆284
-0.45%
$ 59,698 $ 1,589
May 4, 11 PM $ 0.0₆286
-7.37%
$ 59,971 $ 1,400
May 4, 9 PM $ 0.0₆306
+0.17%
$ 64,347 $ 783
May 4, 8 PM $ 0.0₆306
-0.93%
$ 64,241 $ 798
May 4, 6 PM $ 0.0₆299
-2.07%
$ 62,735 $ 906
May 4, 5 PM $ 0.0₆311
+3.35%
$ 65,399 $ 884
May 4, 4 PM $ 0.0₆302
-0.65%
$ 63,504 $ 851
May 4, 3 PM $ 0.0₆302
+0.00%
$ 63,331 $ 726
May 4, 2 PM $ 0.0₆288
+0.00%
$ 60,498 $ 765
May 4, 12 PM $ 0.0₆287
+0.23%
$ 60,307 $ 794
May 4, 7 AM $ 0.0₆289
-0.45%
$ 60,586 $ 803
May 4, 6 AM $ 0.0₆295
+0.00%
$ 61,962 $ 822
May 4, 4 AM $ 0.0₆306
+1.33%
$ 64,291 $ 820
May 4, 3 AM $ 0.0₆302
+1.23%
$ 63,447 $ 786
May 4, 1 AM $ 0.0₆3
+0.00%
$ 63,040 $ 780
May 4, 12 AM $ 0.0₆301
+0.00%
$ 63,134 $ 780
May 3, 10 PM $ 0.0₆308
-0.64%
$ 64,761 $ 724
May 3, 9 PM $ 0.0₆309
+1.13%
$ 64,952 $ 379
May 3, 8 PM $ 0.0₆306
+8.84%
$ 64,264 $ 328
May 3, 4 PM $ 0.0₆293
-2.05%
$ 61,599 $ 240
May 3, 3 PM $ 0.0₆306
+0.00%
$ 64,173 $ 221
May 3, 2 PM $ 0.0₆308
+5.54%
$ 64,654 $ 208
May 3, 12 PM $ 0.0₆291
+1.02%
$ 61,059 $ 54
May 3, 11 AM $ 0.0₆29
+0.00%
$ 60,900 $ 49
May 3, 7 AM $ 0.0₆288
+0.06%
$ 60,388 $ 53
May 2, 10 PM $ 0.0₆291
-0.60%
$ 61,085 $ 102
May 2, 8 PM $ 0.0₆304
+0.00%
$ 63,811 $ 81
May 2, 5 PM $ 0.0₆294
+0.00%
$ 61,746 $ 58
May 2, 4 PM $ 0.0₆294
+0.13%
$ 61,721 $ 50
May 2, 2 PM $ 0.0₆289
+1.08%
$ 60,619 $ 43