grok2.0 Historical Data

grok2.0 Page 10
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₆472
+0.00%
$ 99,166 $ 1,709
Mar 4, 7 AM $ 0.0₆472
+10.54%
$ 99,129 $ 1,650
Mar 4, 6 AM $ 0.0₆426
+2.79%
$ 89,535 $ 100
Mar 3, 8 PM $ 0.0₆413
+0.00%
$ 86,805 $ 24
Mar 3, 7 PM $ 0.0₆414
+0.33%
$ 86,857 $ 24
Mar 3, 3 PM $ 0.0₆409
-1.15%
$ 85,915 $ 22
Mar 3, 12 PM $ 0.0₆416
+0.24%
$ 87,391 $ 16
Mar 3, 11 AM $ 0.0₆416
+0.00%
$ 87,289 $ 8
Mar 3, 10 AM $ 0.0₆416
+0.00%
$ 87,289 $ 5
Mar 3, 8 AM $ 0.0₆416
+0.00%
$ 87,289 $ 83
Mar 3, 3 AM $ 0.0₆416
-0.54%
$ 87,442 $ 108
Mar 3, 2 AM $ 0.0₆419
-0.49%
$ 87,963 $ 148
Mar 2, 11 PM $ 0.0₆416
+0.02%
$ 87,372 $ 145
Mar 2, 10 PM $ 0.0₆415
+0.00%
$ 87,216 $ 144
Mar 2, 5 PM $ 0.0₆423
+0.00%
$ -- $ 127
Mar 2, 4 PM $ 0.0₆427
-0.03%
$ 89,598 $ 124
Mar 2, 3 PM $ 0.0₆425
-0.55%
$ 89,340 $ 119
Mar 2, 8 AM $ 0.0₆417
+0.02%
$ 87,496 $ 93
Mar 2, 6 AM $ 0.0₆42
+0.00%
$ 88,187 $ 93
Mar 1, 5 PM $ 0.0₆42
+0.26%
$ 88,250 $ 187
Mar 1, 4 PM $ 0.0₆418
+0.00%
$ 87,838 $ 181
Mar 1, 2 PM $ 0.0₆42
-1.01%
$ 88,300 $ 178
Mar 1, 1 PM $ 0.0₆425
+1.22%
$ 89,314 $ 162
Mar 1, 12 PM $ 0.0₆422
+0.16%
$ 88,601 $ 153
Mar 1, 11 AM $ 0.0₆426
+0.59%
$ 89,453 $ 139
Mar 1, 10 AM $ 0.0₆422
+0.00%
$ 88,666 $ 129
Mar 1, 7 AM $ 0.0₆433
+0.09%
$ 91,028 $ 111
Mar 1, 4 AM $ 0.0₆428
+0.00%
$ 89,840 $ 102
Mar 1, 3 AM $ 0.0₆431
-0.14%
$ 90,530 $ 141
Mar 1, 2 AM $ 0.0₆432
-0.42%
$ 90,649 $ 122
Feb 28, 11 PM $ 0.0₆436
+0.00%
$ 91,579 $ 107
Feb 28, 9 PM $ 0.0₆429
+0.00%
$ 90,099 $ 100
Feb 28, 8 PM $ 0.0₆429
+0.00%
$ 90,138 $ 96
Feb 28, 7 PM $ 0.0₆429
-0.04%
$ 90,064 $ 93
Feb 28, 6 PM $ 0.0₆431
+0.59%
$ 90,462 $ 68
Feb 28, 5 PM $ 0.0₆431
-0.62%
$ 90,492 $ 53
Feb 28, 4 PM $ 0.0₆434
+0.18%
$ 91,082 $ 55
Feb 28, 3 PM $ 0.0₆43
+0.00%
$ 90,266 $ 61
Feb 28, 2 PM $ 0.0₆43
+0.00%
$ 90,405 $ 57
Feb 28, 11 AM $ 0.0₆425
+0.24%
$ 89,158 $ 56
Feb 28, 10 AM $ 0.0₆422
+1.79%
$ 88,628 $ 50
Feb 27, 8 PM $ 0.0₆42
+0.00%
$ 88,222 $ 581
Feb 27, 6 PM $ 0.0₆423
-0.89%
$ 88,907 $ 859
Feb 27, 5 PM $ 0.0₆427
-0.11%
$ 89,761 $ 858
Feb 27, 4 PM $ 0.0₆431
-1.71%
$ 90,417 $ 856
Feb 27, 3 PM $ 0.0₆437
+0.27%
$ 91,736 $ 497
Feb 27, 2 PM $ 0.0₆436
+0.86%
$ 91,569 $ 1,003
Feb 27, 12 PM $ 0.0₅912
+8.23%
$ 1.91 million $ 290
Feb 26, 8 AM $ 0.0₆41
+0.00%
$ 86,116 $ 6
Feb 26, 7 AM $ 0.0₆408
+0.00%
$ 85,695 $ 5