grok2.0 Historical Data

grok2.0 Page 11
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₆408
+0.00%
$ 85,695 $ 5
Feb 26, 6 AM $ 0.0₆407
+0.00%
$ 85,529 $ 1
Feb 26, 12 AM $ 0.0₆409
-0.40%
$ 85,862 $ 42
Feb 25, 6 PM $ 0.0₆415
+0.00%
$ 87,073 $ 76
Feb 25, 5 PM $ 0.0₆414
+0.00%
$ 86,907 $ 61
Feb 25, 11 AM $ 0.0₆41
+0.00%
$ 86,110 $ 2
Feb 24, 11 PM $ 0.0₆406
-0.63%
$ 85,210 $ 59
Feb 24, 3 PM $ 0.0₆405
-0.32%
$ 85,099 $ 77
Feb 24, 8 AM $ 0.0₆404
+1.30%
$ 84,841 $ 42
Feb 24, 7 AM $ 0.0₆405
+0.00%
$ 85,121 $ 35
Feb 24, 6 AM $ 0.0₆406
+0.00%
$ 85,201 $ 30
Feb 23, 3 PM $ 0.0₅987
+0.00%
$ 2.07 million $ 310
Feb 23, 2 PM $ 0.0₅987
+0.00%
$ 2.07 million $ 65
Feb 23, 3 AM $ 0.0₆399
-0.04%
$ 83,860 $ 142
Feb 22, 9 PM $ 0.0₆401
-0.68%
$ 84,209 $ 142
Feb 22, 8 PM $ 0.0₆411
-0.06%
$ 86,282 $ 134
Feb 22, 6 PM $ 0.0₆397
+0.00%
$ 83,277 $ 78
Feb 22, 5 PM $ 0.0₆395
-1.85%
$ 82,896 $ 58
Feb 22, 4 PM $ 0.0₆402
-5.36%
$ 84,416 $ 47
Feb 22, 3 PM $ 0.0₆43
-0.97%
$ 90,369 $ 3
Feb 22, 10 AM $ 0.0₆41
+0.00%
$ 86,194 $ 6
Feb 22, 4 AM $ 0.0₆41
-0.08%
$ 86,063 $ 67
Feb 22, 2 AM $ 0.0₆407
-0.40%
$ 85,505 $ 52
Feb 21, 9 PM $ 0.0₆409
+0.00%
$ 85,885 $ 11
Feb 21, 8 PM $ 0.0₆409
+0.04%
$ 85,932 $ 11
Feb 21, 6 PM $ 0.0₆409
+0.03%
$ 85,950 $ 6
Feb 21, 3 PM $ 0.0₆415
+0.00%
$ 87,069 $ 2
Feb 21, 2 PM $ 0.0₆417
+0.00%
$ 87,523 $ 1
Feb 21, 7 AM $ 0.0₆408
+0.00%
$ 85,599 $ 16
Feb 21, 5 AM $ 0.0₆412
-0.08%
$ 86,585 $ 12
Feb 21, 1 AM $ 0.0₆416
+0.00%
$ 87,354 $ 69
Feb 20, 11 PM $ 0.0₆416
+0.00%
$ 87,290 $ 65
Feb 20, 10 PM $ 0.0₆414
-1.14%
$ 87,008 $ 61
Feb 20, 12 PM $ 0.0₆402
-1.91%
$ 84,425 $ 99
Feb 20, 11 AM $ 0.0₆41
+0.00%
$ 86,204 $ 92
Feb 20, 10 AM $ 0.0₆411
+0.45%
$ 86,209 $ 88
Feb 20, 4 AM $ 0.0₆413
+0.00%
$ 86,766 $ 45
Feb 19, 11 PM $ 0.0₆41
+0.00%
$ 85,999 $ 8
Feb 19, 7 AM $ 0.0₆418
+0.00%
$ 87,778 $ 5
Feb 19, 3 AM $ 0.0₆416
+0.00%
$ 87,424 $ 90
Feb 18, 11 PM $ 0.0₆409
+1.27%
$ 85,734 $ 78
Feb 18, 10 PM $ 0.0₆402
+0.04%
$ 84,411 $ 53
Feb 18, 9 AM $ 0.0₆45
+0.00%
$ 94,558 $ 18
Feb 18, 8 AM $ 0.0₆41
+0.00%
$ 86,098 $ 4
Feb 18, 3 AM $ 0.0₅158
+0.00%
$ -- $ 30
Feb 17, 8 PM $ 0.0₅158
-0.26%
$ 330,805 $ 266
Feb 17, 5 PM $ 0.0₆755
-63.16%
$ 158,562 $ 304
Feb 17, 4 PM $ 0.0₅16
+0.00%
$ 335,331 $ 176
Feb 17, 3 PM $ 0.0₆41
+0.00%
$ 86,048 $ 383
Feb 17, 1 PM $ 0.0₅504
+203.29%
$ 1.06 million $ 482