grok2.0 Historical Data

grok2.0 Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₆289
+1.08%
$ 60,619 $ 43
May 2, 12 PM $ 0.0₆287
+0.00%
$ 60,375 $ 40
May 2, 9 AM $ 0.0₆29
+0.50%
$ 60,999 $ 80
May 2, 8 AM $ 0.0₆287
-2.70%
$ 60,210 $ 76
May 2, 7 AM $ 0.0₆295
-1.64%
$ 62,017 $ 74
May 2, 6 AM $ 0.0₆297
+5.17%
$ 62,338 $ 66
May 1, 6 PM $ 0.0₆297
+0.00%
$ 62,295 $ 38
May 1, 10 AM $ 0.0₆298
-0.76%
$ 62,666 $ 61
May 1, 9 AM $ 0.0₆297
-0.08%
$ 62,391 $ 33
Apr 30, 11 AM $ 0.0₆376
+11.56%
$ 78,897 $ 73
Apr 30, 10 AM $ 0.0₆342
+1.65%
$ 71,779 $ 111
Apr 30, 9 AM $ 0.0₆341
+18.91%
$ 71,609 $ 98
Apr 30, 8 AM $ 0.0₆289
+0.00%
$ 60,667 $ 84
Apr 30, 7 AM $ 0.0₆291
+2.71%
$ 61,182 $ 82
Apr 30, 1 AM $ 0.0₆289
+0.00%
$ 60,764 $ 25
Apr 30, 12 AM $ 0.0₆286
+0.00%
$ 60,164 $ 68
Apr 29, 7 PM $ 0.0₆294
+0.00%
$ 61,811 $ 66
Apr 29, 6 PM $ 0.0₆286
+0.00%
$ 59,958 $ 62
Apr 29, 4 PM $ 0.0₆288
+0.00%
$ 60,509 $ 55
Apr 29, 3 PM $ 0.0₆291
+0.02%
$ 61,112 $ 54
Apr 29, 2 PM $ 0.0₆292
+1.19%
$ 61,254 $ 36
Apr 29, 1 PM $ 0.0₆285
+0.00%
$ 59,936 $ 28
Apr 29, 8 AM $ 0.0₆287
+0.00%
$ 60,220 $ 9
Apr 29, 1 AM $ 0.0₆29
+0.05%
$ 60,810 $ 21
Apr 29, 12 AM $ 0.0₆289
+0.07%
$ 60,596 $ 22
Apr 28, 11 PM $ 0.0₆288
+1.55%
$ 60,569 $ 17
Apr 28, 7 PM $ 0.0₆286
-0.24%
$ 60,160 $ 32
Apr 28, 5 PM $ 0.0₆287
+0.98%
$ 60,182 $ 26
Apr 28, 5 AM $ 0.0₅124
+0.00%
$ 261,280 $ 177
Apr 28, 4 AM $ 0.0₅342
+0.00%
$ 717,710 $ 155
Apr 28, 2 AM $ 0.0₅329
-6.80%
$ 689,932 $ 111
Apr 28, 1 AM $ 0.0₅356
+1.13%
$ 748,401 $ 2,956
Apr 28, 12 AM $ 0.0₅353
-5.56%
$ 741,663 $ 2,960
Apr 27, 11 PM $ 0.0₅373
+1,211.01%
$ 783,848 $ 3,189
Apr 27, 10 PM $ 0.0₆285
-92.86%
$ 59,793 $ 1,103
Apr 27, 9 PM $ 0.0₆285
-0.01%
$ 59,763 $ 672
Apr 27, 6 PM $ 0.0₅775
+0.00%
$ 1.63 million $ 582
Apr 27, 3 PM $ 0.0₆291
+0.00%
$ 61,022 $ 11
Apr 27, 1 AM $ 0.0₆294
+0.00%
$ 61,776 $ 520
Apr 27, 12 AM $ 0.0₆298
+0.97%
$ 62,513 $ 526
Apr 26, 11 PM $ 0.0₆294
-1.48%
$ 61,766 $ 336
Apr 26, 10 PM $ 0.0₆304
-0.08%
$ 63,873 $ 217
Apr 26, 9 AM $ 0.0₆298
+0.00%
$ 62,532 $ 150
Apr 26, 8 AM $ 0.0₆306
+0.00%
$ 64,313 $ 146
Apr 26, 4 AM $ 0.0₆307
+2.08%
$ 64,448 $ 142
Apr 26, 3 AM $ 0.0₆301
+0.86%
$ 63,289 $ 141
Apr 26, 2 AM $ 0.0₆297
+0.37%
$ 62,465 $ 130
Apr 26, 1 AM $ 0.0₆297
-0.46%
$ 62,409 $ 129
Apr 26, 12 AM $ 0.0₆297
+0.00%
$ 62,429 $ 125
Apr 25, 10 PM $ 0.0₆301
-1.26%
$ 63,234 $ 125