Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grok2.0 Historical Data

grok2.0 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.0₆287
+0.00%
$60,179 $42
Jul 23, 9 AM $0.0₆286
+0.00%
$59,959 $41
Jul 23, 8 AM $0.0₆285
+0.00%
$59,851 $40
Jul 23, 7 AM $0.0₆284
+0.00%
$59,661 $38
Jul 23, 6 AM $0.0₆283
+0.15%
$59,526 $36
Jul 23, 5 AM $0.0₆282
+0.28%
$59,158 $25
Jul 23, 4 AM $0.0₆281
+0.00%
$59,034 $21
Jul 23, 3 AM $0.0₆279
+0.14%
$58,646 $19
Jul 23, 2 AM $0.0₆279
+0.00%
$58,535 $15
Jul 23, 1 AM $0.0₆275
+0.00%
$57,714 $13
Jul 23, 12 AM $0.0₆276
-0.08%
$57,864 $11
Jul 22, 6 PM $0.0₆281
+0.00%
$59,072 $2
Jul 22, 4 PM $0.0₆279
+0.00%
$58,634 $1
Jul 22, 2 AM $0.0₆284
+0.00%
$59,737 $1
Jul 21, 10 PM $0.0₆283
+0.00%
$59,408 $2
Jul 21, 7 PM $0.0₆285
+0.00%
$59,844 $1
Jul 21, 5 PM $0.0₆282
+0.00%
$59,270 $1
Jul 21, 12 PM $0.0₆282
+0.00%
$-- $2
Jul 21, 7 AM $0.0₆28
+0.00%
$58,842 $1
Jul 21, 4 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0.0₁₅1
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 8 AM $0.0₆285
+0.00%
$59,841 $12
Jul 20, 7 AM $0.0₆284
-0.19%
$59,667 $11
Jul 20, 6 AM $0.0₆284
+0.00%
$59,723 $10
Jul 19, 9 PM $0.0₆283
+0.00%
$59,340 $7
Jul 19, 6 PM $0.0₆285
+0.00%
$59,790 $7
Jul 19, 3 PM $0.0₆285
+1.73%
$59,790 $7
Jul 18, 10 PM $0.0₆284
+0.00%
$59,722 $2
Jul 18, 5 PM $0.0₆251
+0.00%
$52,703 $4
Jul 18, 12 PM $0.0₆282
+0.45%
$59,130 $6
Jul 18, 11 AM $0.0₆279
+0.00%
$58,514 $4
Jul 18, 10 AM $0.0₆222
+0.00%
$46,721 $4
Jul 18, 9 AM $0.0₆278
+0.68%
$58,360 $3
Jul 18, 6 AM $0.0₆265
+0.00%
$55,735 $11
Jul 17, 8 PM $0.0₆253
+0.00%
$53,206 $20
Jul 17, 7 PM $0.0₆166
+0.00%
$34,930 $23
Jul 17, 5 PM $0.0₆193
-12.74%
$40,429 $20
Jul 17, 4 PM $0.0₆102
+0.00%
$21,363 $8
Jul 17, 2 PM $0.0₆273
+49.85%
$57,338 $33
Jul 17, 1 PM $0.0₆169
+12.07%
$35,535 $25
Jul 17, 12 PM $0.0₆276
+0.23%
$58,018 $24
Jul 17, 10 AM $0.0₆28
+0.04%
$58,696 $31
Jul 17, 9 AM $0.0₆279
+0.00%
$58,654 $30
Jul 17, 8 AM $0.0₆279
+0.00%
$58,560 $42
Jul 17, 7 AM $0.0₆282
+1.59%
$59,150 $28
Jul 17, 6 AM $0.0₆273
+0.02%
$57,332 $13