grok2.0 Historical Data

grok2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₆306
-1.09%
$ 64,262 $ 116
Apr 25, 6 PM $ 0.0₆307
+0.00%
$ 64,551 $ 108
Apr 25, 5 PM $ 0.0₆306
+0.77%
$ 64,335 $ 107
Apr 25, 4 PM $ 0.0₆303
-0.17%
$ 63,721 $ 92
Apr 25, 3 PM $ 0.0₆304
+0.15%
$ 63,799 $ 95
Apr 25, 2 PM $ 0.0₆303
+0.00%
$ 63,636 $ 100
Apr 25, 1 PM $ 0.0₆301
+0.13%
$ 63,294 $ 97
Apr 25, 10 AM $ 0.0₆303
+0.01%
$ 63,644 $ 85
Apr 25, 9 AM $ 0.0₆303
+0.16%
$ 63,700 $ 96
Apr 25, 8 AM $ 0.0₆303
+0.27%
$ 63,631 $ 94
Apr 25, 7 AM $ 0.0₆302
+0.31%
$ 63,492 $ 63
Apr 25, 6 AM $ 0.0₆301
+0.34%
$ 63,297 $ 50
Apr 25, 5 AM $ 0.0₆3
-0.31%
$ 63,026 $ 70
Apr 25, 12 AM $ 0.0₆3
+0.70%
$ 62,967 $ 164
Apr 24, 7 PM $ 0.0₆297
+0.00%
$ 62,281 $ 206
Apr 24, 6 PM $ 0.0₆296
+0.00%
$ 62,247 $ 203
Apr 24, 5 PM $ 0.0₆302
+0.18%
$ 63,426 $ 210
Apr 24, 4 PM $ 0.0₆301
-0.01%
$ 63,185 $ 199
Apr 24, 3 PM $ 0.0₆301
+0.00%
$ 63,152 $ 166
Apr 24, 2 PM $ 0.0₆301
-0.85%
$ 63,292 $ 166
Apr 24, 10 AM $ 0.0₆302
+0.00%
$ 63,405 $ 105
Apr 24, 9 AM $ 0.0₆302
+0.29%
$ 63,432 $ 132
Apr 24, 8 AM $ 0.0₆301
-0.71%
$ 63,254 $ 127
Apr 24, 5 AM $ 0.0₆298
+0.00%
$ 62,476 $ 196
Apr 24, 4 AM $ 0.0₆303
+0.00%
$ 63,536 $ 196
Apr 24, 3 AM $ 0.0₆302
-0.81%
$ 63,335 $ 195
Apr 24, 2 AM $ 0.0₆304
-1.50%
$ 63,850 $ 186
Apr 24, 1 AM $ 0.0₆31
+0.00%
$ 65,195 $ 146
Apr 23, 7 PM $ 0.0₆309
+0.05%
$ 64,934 $ 102
Apr 23, 6 PM $ 0.0₆307
+0.00%
$ 64,564 $ 79
Apr 23, 7 AM $ 0.0₆312
+2.64%
$ 65,616 $ 196
Apr 23, 6 AM $ 0.0₆305
-3.71%
$ 64,138 $ 173
Apr 23, 5 AM $ 0.0₆303
+0.00%
$ 63,711 $ 74
Apr 23, 4 AM $ 0.0₆303
+0.00%
$ 63,686 $ 57
Apr 23, 2 AM $ 0.0₆308
+0.00%
$ 64,643 $ 84
Apr 22, 9 PM $ 0.0₆312
+1.61%
$ 65,421 $ 82
Apr 22, 7 PM $ 0.0₆312
+0.00%
$ 65,454 $ 104
Apr 22, 6 PM $ 0.0₆31
+0.00%
$ 65,039 $ 102
Apr 22, 3 PM $ 0.0₆31
-0.19%
$ 65,070 $ 95
Apr 22, 2 PM $ 0.0₆309
+0.00%
$ 64,797 $ 91
Apr 22, 1 PM $ 0.0₆316
-0.30%
$ 66,358 $ 86
Apr 22, 12 PM $ 0.0₆313
+0.04%
$ 65,763 $ 70
Apr 22, 11 AM $ 0.0₆312
+0.02%
$ 65,426 $ 63
Apr 22, 10 AM $ 0.0₆31
-0.07%
$ 65,154 $ 38
Apr 22, 7 AM $ 0.0₆312
+0.25%
$ 65,432 $ 50
Apr 22, 6 AM $ 0.0₆312
+0.00%
$ 65,443 $ 48
Apr 22, 5 AM $ 0.0₆311
+0.00%
$ 65,397 $ 17
Apr 22, 4 AM $ 0.0₆311
+0.00%
$ 65,307 $ 18
Apr 22, 1 AM $ 0.0₆311
+0.00%
$ 65,307 $ 65
Apr 21, 10 PM $ 0.0₆302
-2.67%
$ 63,456 $ 64