grok2.0 Historical Data

grok2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₆313
-2.30%
$ 65,820 $ 59
Apr 21, 5 PM $ 0.0₆308
-0.72%
$ 64,778 $ 48
Apr 21, 2 PM $ 0.0₆305
+0.00%
$ 64,106 $ 6
Apr 21, 5 AM $ 0.0₅98
+0.00%
$ 2.06 million $ 1,087
Apr 21, 4 AM $ 0.0000107
+0.00%
$ 2.26 million $ 161
Apr 21, 3 AM $ 0.0₆306
-0.04%
$ 64,339 $ 90
Apr 21, 2 AM $ 0.0₆308
+0.45%
$ 64,742 $ 78
Apr 20, 7 PM $ 0.0₅509
-34.57%
$ 1.07 million $ 2,248
Apr 20, 4 PM $ 0.0₅463
+8.88%
$ 973,069 $ 3,055
Apr 20, 3 PM $ 0.0₅503
+0.00%
$ 1.06 million $ 5,988
Apr 20, 11 AM $ 0.0₅722
+74.11%
$ 1.52 million $ 5,995
Apr 20, 10 AM $ 0.0₅626
-1.39%
$ 1.31 million $ 4,712
Apr 20, 9 AM $ 0.0₅565
-20.04%
$ 1.19 million $ 4,471
Apr 20, 7 AM $ 0.0₅397
-11.66%
$ 833,032 $ 3,155
Apr 20, 5 AM $ 0.0₅398
-13.63%
$ 835,045 $ 3,502
Apr 20, 4 AM $ 0.0₅461
-0.09%
$ 967,530 $ 3,691
Apr 20, 3 AM $ 0.0₅474
+0.97%
$ 995,418 $ 3,719
Apr 20, 2 AM $ 0.0₅473
+3.72%
$ 993,331 $ 3,654
Apr 20, 1 AM $ 0.0₅454
-1.99%
$ 954,126 $ 3,454
Apr 20, 12 AM $ 0.0₅482
+0.00%
$ 1.01 million $ 3,082
Apr 19, 11 PM $ 0.0₅47
+0.00%
$ 987,349 $ 3,077
Apr 19, 10 PM $ 0.0₅482
-0.03%
$ 1.01 million $ 3,136
Apr 19, 9 PM $ 0.0₅482
-0.02%
$ 1.01 million $ 3,687
Apr 19, 7 PM $ 0.0₅484
+0.02%
$ 1.02 million $ 5,597
Apr 19, 4 PM $ 0.0₅492
-2.81%
$ 1.03 million $ 5,591
Apr 19, 3 PM $ 0.0₅506
+3.61%
$ 1.06 million $ 5,205
Apr 19, 2 PM $ 0.0₅488
-0.39%
$ 1.03 million $ 5,346
Apr 19, 12 PM $ 0.0₅494
+0.00%
$ 1.04 million $ 6,927
Apr 19, 11 AM $ 0.0₅5
-0.08%
$ 1.05 million $ 7,273
Apr 19, 10 AM $ 0.0₅502
-0.02%
$ 1.05 million $ 7,521
Apr 19, 9 AM $ 0.0₅5
-0.11%
$ 1.05 million $ 8,566
Apr 19, 8 AM $ 0.0₅5
+0.00%
$ 1.05 million $ 9,293
Apr 19, 7 AM $ 0.0₅496
-1.49%
$ 1.04 million $ 9,306
Apr 19, 6 AM $ 0.0₅493
+1.96%
$ 1.03 million $ 9,052
Apr 19, 5 AM $ 0.0₅482
+0.00%
$ 1.01 million $ 10,306
Apr 19, 4 AM $ 0.0₅506
+12.28%
$ 1.06 million $ 16,080
Apr 19, 3 AM $ 0.0₅395
-8.11%
$ 828,949 $ 14,618
Apr 19, 2 AM $ 0.0₅404
-5.67%
$ 849,230 $ 15,343
Apr 19, 1 AM $ 0.0₅518
+0.00%
$ 1.09 million $ 17,122
Apr 19, 12 AM $ 0.0₅543
+9.70%
$ 1.14 million $ 17,438
Apr 18, 10 PM $ 0.0₅515
-6.70%
$ 1.08 million $ 17,709
Apr 18, 9 PM $ 0.0₅553
-1.16%
$ 1.16 million $ 17,541
Apr 18, 8 PM $ 0.0₅555
+1.01%
$ 1.17 million $ 17,001
Apr 18, 7 PM $ 0.0₅55
+0.50%
$ 1.16 million $ 16,461
Apr 18, 6 PM $ 0.0₅544
-0.37%
$ 1.14 million $ 15,671
Apr 18, 5 PM $ 0.0₅551
+1.47%
$ 1.16 million $ 15,387
Apr 18, 4 PM $ 0.0₅54
-0.15%
$ 1.13 million $ 14,987
Apr 18, 3 PM $ 0.0₅541
-0.04%
$ 1.14 million $ 14,768
Apr 18, 2 PM $ 0.0₅543
+0.37%
$ 1.14 million $ 14,626
Apr 18, 1 PM $ 0.0₅541
+0.31%
$ 1.14 million $ 14,659