grok2.0 Historical Data

grok2.0 Page 13
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅31
-1.87%
$ 651,758 $ 933
Feb 14, 7 AM $ 0.0₅326
-6.71%
$ 685,016 $ 843
Feb 14, 6 AM $ 0.0₅347
+30.02%
$ 728,000 $ 855
Feb 14, 4 AM $ 0.0₅36
-2.36%
$ 755,938 $ 836
Feb 14, 3 AM $ 0.0₆668
+38.42%
$ 140,227 $ 1,246
Feb 14, 1 AM $ 0.0₅494
+0.03%
$ 1.04 million $ 1,196
Feb 14, 12 AM $ 0.0₅486
-1.62%
$ 1.02 million $ 1,196
Feb 13, 11 PM $ 0.0₅494
-6.43%
$ 1.04 million $ 1,156
Feb 13, 9 PM $ 0.0₅546
-0.03%
$ 1.15 million $ 1,779
Feb 13, 4 PM $ 0.0₅545
+0.23%
$ 1.14 million $ 1,353
Feb 13, 3 PM $ 0.0₅545
+0.00%
$ 1.14 million $ 1,272
Feb 13, 1 PM $ 0.0₅545
+0.00%
$ 1.14 million $ 9,229
Feb 13, 9 AM $ 0.0₅586
-0.88%
$ 1.23 million $ 10,576
Feb 13, 8 AM $ 0.0₅507
+3.04%
$ 1.06 million $ 10,552
Feb 13, 7 AM $ 0.0₅592
-2.66%
$ 1.24 million $ 9,832
Feb 13, 6 AM $ 0.0₅608
+13.92%
$ 1.28 million $ 8,541
Feb 13, 5 AM $ 0.0₅605
-13.24%
$ 1.27 million $ 7,614
Feb 13, 4 AM $ 0.0₅697
-1.11%
$ 1.46 million $ 1,030
Feb 13, 3 AM $ 0.0₅705
-0.45%
$ 1.48 million $ 577
Feb 13, 2 AM $ 0.0₅707
+0.00%
$ 1.48 million $ 1,709
Feb 13, 1 AM $ 0.0₅711
-0.22%
$ 1.49 million $ 1,648
Feb 13, 12 AM $ 0.0₅702
-0.69%
$ 1.47 million $ 1,552
Feb 12, 11 PM $ 0.0₅706
+0.08%
$ 1.48 million $ 1,436
Feb 12, 10 PM $ 0.0₅705
-0.18%
$ 1.48 million $ 1,426
Feb 12, 9 PM $ 0.0₅707
-0.01%
$ 1.48 million $ 1,418
Feb 12, 8 PM $ 0.0₅708
+0.32%
$ 1.49 million $ 1,408
Feb 12, 7 PM $ 0.0₅707
+0.01%
$ 1.48 million $ 1,453
Feb 12, 6 PM $ 0.0₅709
-0.01%
$ 1.49 million $ 1,440
Feb 12, 5 PM $ 0.0₅717
+0.00%
$ 1.51 million $ 1,338
Feb 12, 4 PM $ 0.0₅708
-0.19%
$ 1.49 million $ 1,462
Feb 12, 3 PM $ 0.0₅71
+0.11%
$ 1.49 million $ 1,230
Feb 12, 2 PM $ 0.0₅709
-0.88%
$ 1.49 million $ 1,206
Feb 12, 1 PM $ 0.0₅709
+0.80%
$ 1.49 million $ 1,147
Feb 12, 12 PM $ 0.0₅716
+2.70%
$ 1.5 million $ 5,370
Feb 12, 11 AM $ 0.0₅704
-1.35%
$ 1.48 million $ 5,196
Feb 12, 10 AM $ 0.0₅811
-0.26%
$ 1.7 million $ 3,439
Feb 12, 8 AM $ 0.0₅702
-5.09%
$ 1.47 million $ 3,192
Feb 12, 7 AM $ 0.0₅734
-1.02%
$ 1.54 million $ 6,539
Feb 12, 6 AM $ 0.0₅741
+0.52%
$ 1.56 million $ 6,473
Feb 12, 4 AM $ 0.0₅74
-0.78%
$ 1.55 million $ 7,825
Feb 12, 2 AM $ 0.0₅744
+1.50%
$ 1.56 million $ 8,990
Feb 12, 1 AM $ 0.0₅738
-1.62%
$ 1.55 million $ 8,397
Feb 12, 12 AM $ 0.0₅749
-0.44%
$ 1.57 million $ 8,239
Feb 11, 11 PM $ 0.0₅75
-0.13%
$ 1.57 million $ 8,217
Feb 11, 9 PM $ 0.0₅752
+0.00%
$ 1.58 million $ 7,824
Feb 11, 7 PM $ 0.0₅748
+0.00%
$ 1.57 million $ 7,795
Feb 11, 6 PM $ 0.0₅749
-0.68%
$ 1.57 million $ 7,762
Feb 11, 5 PM $ 0.0₅753
+0.46%
$ 1.58 million $ 7,999
Feb 11, 4 PM $ 0.0₅747
+0.00%
$ 1.57 million $ 7,933
Feb 11, 3 PM $ 0.0₅753
-0.06%
$ 1.58 million $ 7,912