grok2.0 Historical Data

grok2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₅541
+0.31%
$ 1.14 million $ 14,659
Apr 18, 12 PM $ 0.0₅542
+1.51%
$ 1.14 million $ 13,836
Apr 18, 11 AM $ 0.0₅534
-2.05%
$ 1.12 million $ 12,723
Apr 18, 10 AM $ 0.0₅541
-3.29%
$ 1.14 million $ 12,030
Apr 18, 9 AM $ 0.0₅565
+0.00%
$ 1.19 million $ 10,864
Apr 18, 8 AM $ 0.0₅562
+2.68%
$ 1.18 million $ 10,792
Apr 18, 7 AM $ 0.0₅547
+0.05%
$ 1.15 million $ 9,788
Apr 18, 6 AM $ 0.0₅553
+1.87%
$ 1.16 million $ 9,395
Apr 18, 5 AM $ 0.0₅543
-2.80%
$ 1.14 million $ 8,487
Apr 18, 4 AM $ 0.0₅536
-2.76%
$ 1.13 million $ 2,328
Apr 18, 3 AM $ 0.0₅557
+1.24%
$ 1.17 million $ 1,937
Apr 18, 2 AM $ 0.0₅61
+0.00%
$ 1.28 million $ 9,047
Apr 17, 10 PM $ 0.0₅572
+11.94%
$ 1.2 million $ 9,162
Apr 17, 9 PM $ 0.0₅517
+0.00%
$ 1.09 million $ 21,361
Apr 17, 8 PM $ 0.0₅517
+0.00%
$ 1.09 million $ 21,361
Apr 17, 6 PM $ 0.0₅52
-0.30%
$ 1.09 million $ 26,924
Apr 17, 5 PM $ 0.0₅5
-15.92%
$ 1.05 million $ 28,044
Apr 17, 4 PM $ 0.0₅655
+0.00%
$ 1.37 million $ 34,684
Apr 17, 3 PM $ 0.0₅659
+0.94%
$ 1.38 million $ 34,354
Apr 17, 2 PM $ 0.0₅664
-1.46%
$ 1.39 million $ 34,099
Apr 17, 1 PM $ 0.0₅673
+0.06%
$ 1.41 million $ 33,980
Apr 17, 12 PM $ 0.0₅672
+12.87%
$ 1.41 million $ 28,403
Apr 17, 10 AM $ 0.0₅586
+0.00%
$ 1.23 million $ 31,581
Apr 17, 8 AM $ 0.0₅595
-2.07%
$ 1.25 million $ 31,711
Apr 17, 7 AM $ 0.0₅606
-12.02%
$ 1.27 million $ 31,819
Apr 17, 6 AM $ 0.0₅686
+12.40%
$ 1.44 million $ 28,176
Apr 17, 5 AM $ 0.0₅6
+0.00%
$ 1.26 million $ 28,568
Apr 17, 4 AM $ 0.0₅645
+1.58%
$ 1.35 million $ 32,180
Apr 17, 3 AM $ 0.0₅628
+0.00%
$ 1.32 million $ 31,800
Apr 17, 1 AM $ 0.0₅61
+0.00%
$ 1.28 million $ 31,718
Apr 16, 11 PM $ 0.0₅617
+1.70%
$ 1.29 million $ 31,532
Apr 16, 10 PM $ 0.0₅604
+19.55%
$ 1.27 million $ 28,311
Apr 16, 9 PM $ 0.0₅506
+82.65%
$ 1.06 million $ 12,344
Apr 16, 8 PM $ 0.0₅383
+96.08%
$ 803,378 $ 862
Apr 16, 5 PM $ 0.0₅201
+0.00%
$ 421,312 $ 1,286
Apr 16, 2 PM $ 0.0₅192
+0.08%
$ 402,925 $ 1,667
Apr 16, 1 PM $ 0.0₅193
+0.00%
$ 405,790 $ 1,620
Apr 16, 12 PM $ 0.0₅194
+0.46%
$ 406,994 $ 1,647
Apr 16, 11 AM $ 0.0₅202
+1.60%
$ 423,431 $ 1,713
Apr 16, 10 AM $ 0.0₅199
+0.62%
$ 417,119 $ 1,715
Apr 16, 9 AM $ 0.0₅197
-1.12%
$ 414,261 $ 2,538
Apr 16, 7 AM $ 0.0₅197
+1.24%
$ 414,139 $ 2,643
Apr 16, 6 AM $ 0.0₅196
-2.40%
$ 411,511 $ 2,657
Apr 16, 5 AM $ 0.0₅197
-1.13%
$ 413,826 $ 2,403
Apr 16, 4 AM $ 0.0₅199
+0.99%
$ 418,275 $ 2,765
Apr 16, 3 AM $ 0.0₅195
-1.27%
$ 409,924 $ 2,823
Apr 16, 1 AM $ 0.0₅204
+0.00%
$ 428,991 $ 4,081
Apr 15, 10 PM $ 0.0₅206
+0.00%
$ 432,160 $ 4,425
Apr 15, 8 PM $ 0.0₅203
-0.09%
$ 426,512 $ 4,527
Apr 15, 7 PM $ 0.0₅203
-1.10%
$ 427,188 $ 4,514