grok2.0 Historical Data

grok2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅753
-0.06%
$ 1.58 million $ 7,912
Feb 11, 2 PM $ 0.0₅737
+0.00%
$ 1.55 million $ 7,624
Feb 11, 1 PM $ 0.0₅749
-2.55%
$ 1.57 million $ 7,530
Feb 11, 12 PM $ 0.0₅756
-1.12%
$ 1.59 million $ 6,798
Feb 11, 11 AM $ 0.0₅764
+1.70%
$ 1.61 million $ 5,769
Feb 11, 9 AM $ 0.0₅753
+0.00%
$ 1.58 million $ 3,016
Feb 11, 8 AM $ 0.0₅751
-1.31%
$ 1.58 million $ 3,004
Feb 11, 7 AM $ 0.0₅761
+0.15%
$ 1.6 million $ 2,867
Feb 11, 6 AM $ 0.0₅782
+5.34%
$ 1.64 million $ 2,946
Feb 11, 5 AM $ 0.0₅777
-0.07%
$ 1.63 million $ 2,338
Feb 11, 2 AM $ 0.0₅77
-0.92%
$ 1.62 million $ 4,668
Feb 11, 1 AM $ 0.0₅811
+7.96%
$ 1.7 million $ 4,398
Feb 11, 12 AM $ 0.0₅749
+1.85%
$ 1.57 million $ 3,621
Feb 10, 11 PM $ 0.0₅736
-1.52%
$ 1.54 million $ 2,840
Feb 10, 10 PM $ 0.0₅748
+0.05%
$ 1.57 million $ 2,704
Feb 10, 9 PM $ 0.0₅747
-0.01%
$ 1.57 million $ 2,522
Feb 10, 8 PM $ 0.0₅747
+2.04%
$ 1.57 million $ 2,500
Feb 10, 7 PM $ 0.0₅732
+0.08%
$ 1.54 million $ 3,938
Feb 10, 6 PM $ 0.0₅737
-0.49%
$ 1.55 million $ 3,906
Feb 10, 5 PM $ 0.0₅739
-0.27%
$ 1.55 million $ 3,876
Feb 10, 4 PM $ 0.0₅738
+1.07%
$ 1.55 million $ 3,844
Feb 10, 3 PM $ 0.0₅73
-1.39%
$ 1.53 million $ 3,658
Feb 10, 2 PM $ 0.0₅741
+0.04%
$ 1.56 million $ 7,503
Feb 10, 12 PM $ 0.0₅737
+0.56%
$ 1.55 million $ 7,082
Feb 10, 11 AM $ 0.0₅731
+0.26%
$ 1.54 million $ 7,066
Feb 10, 9 AM $ 0.0₅735
+0.00%
$ 1.54 million $ 7,014
Feb 10, 6 AM $ 0.0₅732
-0.05%
$ 1.54 million $ 7,008
Feb 10, 5 AM $ 0.0₅735
+0.02%
$ 1.54 million $ 6,912
Feb 10, 4 AM $ 0.0₅725
+1,271.99%
$ 1.52 million $ 7,080
Feb 10, 1 AM $ 0.0₅734
+0.00%
$ 1.54 million $ 8,221
Feb 10, 12 AM $ 0.0₅735
+0.00%
$ 1.54 million $ 8,216
Feb 9, 10 PM $ 0.0₅733
+0.00%
$ 1.54 million $ 8,197
Feb 9, 8 PM $ 0.0₅734
+0.02%
$ 1.54 million $ 8,181
Feb 9, 7 PM $ 0.0₅733
-0.26%
$ 1.54 million $ 8,171
Feb 9, 6 PM $ 0.0₅741
+0.33%
$ 1.56 million $ 8,150
Feb 9, 5 PM $ 0.0₅743
+0.36%
$ 1.56 million $ 7,827
Feb 9, 4 PM $ 0.0₅742
+0.00%
$ 1.56 million $ 7,591
Feb 9, 3 PM $ 0.0₅742
-0.02%
$ 1.56 million $ 7,567
Feb 9, 2 PM $ 0.0₅747
+0.91%
$ 1.57 million $ 7,353
Feb 9, 1 PM $ 0.0₅737
+0.14%
$ 1.55 million $ 6,964
Feb 9, 12 PM $ 0.0₅742
+0.73%
$ 1.56 million $ 6,837
Feb 9, 11 AM $ 0.0₅727
-0.03%
$ 1.53 million $ 6,371
Feb 9, 9 AM $ 0.0₅725
-4.11%
$ 1.52 million $ 6,541
Feb 9, 8 AM $ 0.0₅727
+0.71%
$ 1.53 million $ 6,561
Feb 9, 7 AM $ 0.0₅657
+0.00%
$ 1.38 million $ 5,113
Feb 9, 6 AM $ 0.0₅67
+1.10%
$ 1.41 million $ 4,904
Feb 9, 5 AM $ 0.0₅664
+0.00%
$ 1.39 million $ 4,715
Feb 9, 4 AM $ 0.0₅671
+10.01%
$ 1.41 million $ 4,164
Feb 9, 3 AM $ 0.0₅65
+3.48%
$ 1.37 million $ 2,673
Feb 9, 2 AM $ 0.0₅621
-14.64%
$ 1.3 million $ 7,801