Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grok2.0 Historical Data

grok2.0 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.0₆294
-0.39%
$61,651 $255
Jul 6, 5 AM $0.0₆295
-0.03%
$61,936 $270
Jul 6, 4 AM $0.0₆295
-0.05%
$61,949 $287
Jul 6, 3 AM $0.0₆292
-0.30%
$61,303 $272
Jul 6, 2 AM $0.0₆296
-3.27%
$62,097 $231
Jul 6, 12 AM $0.0₆296
+0.00%
$62,250 $154
Jul 5, 8 PM $0.0₆301
+0.24%
$63,124 $311
Jul 5, 5 PM $0.0₆296
+0.00%
$62,199 $318
Jul 5, 4 PM $0.0₆301
+1.24%
$63,122 $316
Jul 5, 3 PM $0.0₆297
+0.25%
$62,349 $308
Jul 5, 2 PM $0.0₆299
+0.00%
$62,878 $304
Jul 5, 1 PM $0.0₆299
-1.76%
$62,812 $301
Jul 5, 12 PM $0.0₆304
-0.34%
$63,818 $294
Jul 5, 11 AM $0.0₆305
+1.22%
$64,013 $287
Jul 5, 10 AM $0.0₆302
+0.94%
$63,342 $281
Jul 5, 9 AM $0.0₆3
-2.18%
$62,990 $268
Jul 5, 8 AM $0.0₆308
+1.06%
$64,678 $242
Jul 5, 7 AM $0.0₆305
+1.75%
$64,001 $214
Jul 5, 6 AM $0.0₆3
+1.98%
$62,902 $154
Jul 5, 5 AM $0.0₆298
-0.03%
$62,478 $105
Jul 5, 4 AM $0.0₆298
+1.22%
$62,496 $79
Jul 5, 2 AM $0.0₆291
-0.67%
$61,214 $77
Jul 5, 1 AM $0.0₆297
+2.29%
$62,436 $69
Jul 5, 12 AM $0.0₆291
+0.61%
$61,019 $42
Jul 4, 11 PM $0.0₆289
-1.22%
$60,629 $35
Jul 4, 10 PM $0.0₆292
+0.30%
$61,331 $34
Jul 4, 6 PM $0.0₆293
+0.02%
$61,572 $16
Jul 4, 3 PM $0.0₆292
-0.42%
$61,326 $14
Jul 4, 1 PM $0.0₆291
+0.00%
$61,065 $21
Jul 4, 12 PM $0.0₆291
-0.04%
$61,084 $20
Jul 4, 9 AM $0.0₆293
+0.94%
$61,606 $17
Jul 4, 7 AM $0.0₆288
+0.00%
$60,450 $2
Jul 3, 9 PM $0.0000121
+0.00%
$2.54 million $198
Jul 3, 8 PM $0.0000104
+0.00%
$2.18 million $229
Jul 3, 2 PM $0.0000188
+0.00%
$3.96 million $21
Jul 2, 7 PM $0.0₆291
+0.00%
$61,159 $12
Jul 2, 3 PM $0.0₆292
+0.00%
$61,289 $12
Jul 2, 2 PM $0.0₆294
+0.55%
$61,659 $12
Jul 2, 10 AM $0.0₆291
+0.35%
$61,018 $13
Jul 2, 9 AM $0.0₆289
+0.00%
$60,762 $19
Jul 2, 8 AM $0.0₆29
-0.39%
$60,951 $20
Jul 2, 4 AM $0.0₆289
+0.47%
$60,643 $69
Jul 1, 8 PM $0.0000209
+0.00%
$4.4 million $4,566
Jul 1, 2 PM $0.0000209
+1.10%
$4.4 million $4,330
Jul 1, 9 AM $0.0000206
-0.50%
$4.33 million $4,260
Jul 1, 8 AM $0.0000209
+5.74%
$4.4 million $4,259
Jul 1, 7 AM $0.0000199
-7.90%
$4.18 million $3,976
Jul 1, 6 AM $0.0000216
-14.81%
$4.54 million $2,657
Jun 30, 1 PM $0.0₆282
+0.00%
$59,179 $5
Jun 30, 12 PM $0.0₆282
-0.36%
$59,325 $4