Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grok2.0 Historical Data

grok2.0 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.0₆282
-0.36%
$59,325 $4
Jun 30, 11 AM $0.0₆284
+0.00%
$59,641 $3
Jun 30, 10 AM $0.0₆284
+0.00%
$59,599 $4
Jun 30, 7 AM $0.0₆285
+0.00%
$59,864 $3
Jun 29, 11 PM $0.0₆287
+0.00%
$60,168 $19
Jun 29, 5 AM $0.0₆282
+0.00%
$59,177 $5
Jun 29, 4 AM $0.0₆283
-0.22%
$59,369 $4
Jun 28, 6 PM $0.0₆282
+0.17%
$59,137 $3
Jun 28, 5 PM $0.0₆281
+0.01%
$59,041 $2
Jun 26, 4 PM $0.0₆286
-0.29%
$60,013 $2
Jun 26, 2 PM $0.0₆284
+0.00%
$59,670 $3
Jun 26, 3 AM $0.0₆277
+0.00%
$58,079 $15
Jun 25, 2 PM $0.0₆286
-0.04%
$60,057 $27
Jun 25, 1 PM $0.0₆285
+0.00%
$59,919 $23
Jun 25, 5 AM $0.0₆288
+0.00%
$60,488 $25
Jun 25, 3 AM $0.0₆286
+0.00%
$60,086 $8
Jun 24, 5 PM $0.0₆285
-0.08%
$59,815 $23
Jun 24, 4 PM $0.0₆286
-2.45%
$60,134 $17
Jun 24, 1 PM $0.0₆285
+0.33%
$59,850 $7
Jun 23, 1 PM $0.0₆281
+0.00%
$58,999 $15
Jun 23, 9 AM $0.0₆281
+0.00%
$58,976 $12
Jun 23, 8 AM $0.0₆286
+1.89%
$60,147 $11
Jun 23, 7 AM $0.0₆281
+0.39%
$58,933 $7
Jun 23, 3 AM $0.0₆284
+0.00%
$59,582 $4
Jun 22, 11 PM $0.0₆288
+0.00%
$-- $4
Jun 22, 10 PM $0.0₆288
-0.47%
$60,503 $3
Jun 22, 6 PM $0.0₆288
+0.00%
$60,481 $1
Jun 21, 9 PM $0.0₆292
+0.00%
$61,236 $13
Jun 21, 7 PM $0.0₆295
+0.00%
$61,976 $14
Jun 21, 6 PM $0.0₆291
+0.00%
$61,082 $10
Jun 21, 12 PM $0.0₆466
+0.00%
$97,898 $7
Jun 21, 8 AM $0.0₆466
+0.00%
$97,898 $10
Jun 21, 5 AM $0.0₆292
-0.71%
$61,216 $12
Jun 21, 12 AM $0.0₆296
+0.00%
$62,186 $3
Jun 20, 11 AM $0.0000201
+0.00%
$4.22 million $1,634
Jun 20, 10 AM $0.0000234
+0.00%
$4.92 million $1,748
Jun 20, 8 AM $0.0000234
+204.51%
$4.92 million $1,215
Jun 20, 5 AM $0.0₅762
+0.00%
$1.6 million $276
Jun 20, 4 AM $0.0₅77
+0.00%
$1.62 million $270
Jun 20, 12 AM $0.0₅77
+0.00%
$1.62 million $296
Jun 19, 8 PM $0.0₅758
+0.00%
$1.59 million $877
Jun 19, 4 PM $0.0₅769
+0.91%
$1.62 million $900
Jun 19, 12 PM $0.0₅881
+0.00%
$1.85 million $1,953
Jun 19, 10 AM $0.0₅751
+1.18K%
$1.58 million $576
Jun 19, 8 AM $0.0₆289
+0.09%
$60,781 $64
Jun 19, 6 AM $0.0₆291
+0.00%
$61,040 $34
Jun 18, 6 PM $0.0₆29
+0.18%
$60,846 $68
Jun 18, 4 PM $0.0₆29
+0.63%
$60,902 $65
Jun 18, 3 PM $0.0₆291
-1.35%
$61,016 $42
Jun 18, 12 PM $0.0₆286
+0.00%
$60,110 $22