grok2.0 Historical Data

grok2.0 Page 15
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₅519
+0.00%
$ 1.09 million $ 6,064
Feb 9, 12 AM $ 0.0₅534
+0.00%
$ 1.12 million $ 5,864
Feb 8, 10 PM $ 0.0₅53
+0.00%
$ 1.11 million $ 5,785
Feb 8, 8 PM $ 0.0₅487
-5.44%
$ 1.02 million $ 5,721
Feb 8, 7 PM $ 0.0₅511
+0.00%
$ 1.07 million $ 5,458
Feb 8, 6 PM $ 0.0₅566
-7.70%
$ 1.19 million $ 5,125
Feb 8, 5 PM $ 0.0₅468
-14.00%
$ 983,545 $ 4,419
Feb 8, 4 PM $ 0.0₅493
+79.86%
$ 1.04 million $ 4,862
Feb 8, 3 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 396
Feb 8, 1 PM $ 0.0₅66
-17.27%
$ 1.39 million $ 687
Feb 8, 12 PM $ 0.0₆737
+0.00%
$ 154,746 $ 540
Feb 8, 11 AM $ 0.0₆555
+0.00%
$ 116,455 $ 517
Feb 8, 8 AM $ 0.0₅28
+41.14%
$ 587,618 $ 278
Feb 8, 7 AM $ 0.0₅524
-10.71%
$ 1.1 million $ 761
Feb 8, 6 AM $ 0.0₅585
-0.27%
$ 1.23 million $ 1,047
Feb 8, 5 AM $ 0.0₅586
+3.77%
$ 1.23 million $ 1,242
Feb 8, 4 AM $ 0.0₅611
-0.54%
$ 1.28 million $ 965
Feb 8, 3 AM $ 0.0₅613
-0.68%
$ 1.29 million $ 893
Feb 8, 1 AM $ 0.0₅612
-0.30%
$ 1.29 million $ 1,204
Feb 8, 12 AM $ 0.0₅477
+0.00%
$ 1 million $ 1,131
Feb 7, 8 PM $ 0.0₅487
-18.61%
$ 1.02 million $ 1,059
Feb 7, 7 PM $ 0.0₅615
+0.00%
$ -- $ 865
Feb 7, 6 PM $ 0.0₅654
-0.06%
$ 1.37 million $ 697
Feb 7, 4 PM $ 0.0₅655
-12.79%
$ 1.37 million $ 532
Feb 7, 3 PM $ 0.0₅751
-3.22%
$ 1.58 million $ 472
Feb 7, 2 PM $ 0.0₅778
+0.00%
$ 1.63 million $ 1,305
Feb 7, 10 AM $ 0.0₅682
-4.52%
$ 1.5 million $ 1,268
Feb 7, 9 AM $ 0.0₅682
+0.00%
$ 1.43 million $ 508
Feb 7, 7 AM $ 0.0₅419
+0.00%
$ 879,457 $ 976
Feb 7, 5 AM $ 0.0₅682
-10.77%
$ 1.43 million $ 3,142
Feb 7, 3 AM $ 0.0₅684
-0.99%
$ 1.44 million $ 3,118
Feb 7, 2 AM $ 0.0₅763
-13.57%
$ 1.6 million $ 4,791
Feb 7, 1 AM $ 0.0₅882
-5.07%
$ 1.85 million $ 4,584
Feb 6, 11 PM $ 0.0₅669
+0.05%
$ 1.4 million $ 2,587
Feb 6, 9 PM $ 0.0₅648
-3.05%
$ 1.36 million $ 6,352
Feb 6, 8 PM $ 0.0₅668
+9.49%
$ 1.4 million $ 6,176
Feb 6, 4 PM $ 0.0₅615
+3.62%
$ 1.29 million $ 5,369
Feb 6, 3 PM $ 0.0₅661
-1.95%
$ 1.39 million $ 5,106
Feb 6, 1 PM $ 0.0₅623
+0.00%
$ 1.31 million $ 4,631
Feb 6, 11 AM $ 0.0₅623
-8.46%
$ 1.31 million $ 4,609
Feb 6, 9 AM $ 0.0₅671
-0.07%
$ 1.41 million $ 5,340
Feb 6, 8 AM $ 0.0₅671
-0.29%
$ 1.41 million $ 5,326
Feb 6, 7 AM $ 0.0₅67
-0.82%
$ 1.41 million $ 5,277
Feb 6, 6 AM $ 0.0₅676
-0.16%
$ 1.42 million $ 5,250
Feb 6, 5 AM $ 0.0₅671
-1.44%
$ 1.41 million $ 6,836
Feb 6, 4 AM $ 0.0₅68
+1.07%
$ 1.43 million $ 6,027
Feb 6, 3 AM $ 0.0₅665
+0.12%
$ 1.4 million $ 8,090
Feb 6, 2 AM $ 0.0₅663
-0.46%
$ 1.39 million $ 10,200
Feb 6, 1 AM $ 0.0₅664
+0.35%
$ 1.4 million $ 9,818
Feb 6, 12 AM $ 0.0₅658
+3.14%
$ 1.38 million $ 8,369