grok2.0 Historical Data

grok2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅203
-1.10%
$ 427,188 $ 4,514
Apr 15, 6 PM $ 0.0₅206
+1.05%
$ 432,690 $ 4,501
Apr 15, 5 PM $ 0.0₅204
-1.13%
$ 428,033 $ 5,745
Apr 15, 4 PM $ 0.0₅203
+1.07%
$ 425,777 $ 6,005
Apr 15, 3 PM $ 0.0₅207
-7.82%
$ 435,377 $ 6,015
Apr 15, 2 PM $ 0.0₅224
+16.02%
$ 470,363 $ 8,649
Apr 15, 1 PM $ 0.0₅193
+0.86%
$ 405,309 $ 10,189
Apr 15, 12 PM $ 0.0₅192
-1.14%
$ 403,091 $ 10,458
Apr 15, 11 AM $ 0.0₅194
+2.13%
$ 407,595 $ 10,489
Apr 15, 10 AM $ 0.0₅191
+0.61%
$ 401,821 $ 10,747
Apr 15, 9 AM $ 0.0₅19
-2.36%
$ 399,590 $ 10,877
Apr 15, 8 AM $ 0.0₅192
+4.87%
$ 403,188 $ 11,080
Apr 15, 7 AM $ 0.0₅184
+0.00%
$ 385,836 $ 10,038
Apr 15, 6 AM $ 0.0₅184
-0.93%
$ 385,834 $ 10,034
Apr 15, 5 AM $ 0.0₅186
-2.16%
$ 389,689 $ 10,020
Apr 15, 4 AM $ 0.0₅189
-0.47%
$ 397,798 $ 9,930
Apr 15, 3 AM $ 0.0₅19
+0.95%
$ 399,709 $ 9,762
Apr 15, 2 AM $ 0.0₅188
+0.11%
$ 394,625 $ 9,873
Apr 15, 1 AM $ 0.0₅189
+8.71%
$ 396,239 $ 9,957
Apr 14, 11 PM $ 0.0₅191
-9.99%
$ 400,938 $ 10,618
Apr 14, 10 PM $ 0.0₅213
-0.25%
$ 446,995 $ 11,964
Apr 14, 9 PM $ 0.0₅211
-6.84%
$ 442,880 $ 12,152
Apr 14, 7 PM $ 0.0₅225
-1.95%
$ 472,008 $ 13,736
Apr 14, 6 PM $ 0.0₅229
+0.57%
$ 481,003 $ 13,604
Apr 14, 5 PM $ 0.0₅227
+5.70%
$ 477,181 $ 13,089
Apr 14, 4 PM $ 0.0₅218
+1.90%
$ 458,559 $ 11,637
Apr 14, 3 PM $ 0.0₅214
-0.86%
$ 448,923 $ 11,773
Apr 14, 2 PM $ 0.0₅216
+1.38%
$ 453,120 $ 11,098
Apr 14, 1 PM $ 0.0₅214
-5.25%
$ 449,487 $ 8,898
Apr 14, 12 PM $ 0.0₅227
-1.34%
$ 475,690 $ 8,983
Apr 14, 11 AM $ 0.0₅228
-1.88%
$ 478,346 $ 10,557
Apr 14, 10 AM $ 0.0₅232
-1.50%
$ 488,009 $ 10,310
Apr 14, 9 AM $ 0.0₅236
+0.21%
$ 496,414 $ 10,114
Apr 14, 8 AM $ 0.0₅236
+0.93%
$ 494,979 $ 10,026
Apr 14, 7 AM $ 0.0₅234
-0.22%
$ 490,471 $ 9,651
Apr 14, 6 AM $ 0.0₅234
+1.24%
$ 491,623 $ 9,505
Apr 14, 5 AM $ 0.0₅231
+1.36%
$ 484,366 $ 8,977
Apr 14, 4 AM $ 0.0₅23
+3.00%
$ 482,401 $ 8,752
Apr 14, 3 AM $ 0.0₅22
+0.00%
$ 462,106 $ 8,656
Apr 14, 2 AM $ 0.0₅225
+2.32%
$ 472,992 $ 8,384
Apr 14, 1 AM $ 0.0₅222
+2.06%
$ 465,193 $ 8,214
Apr 14, 12 AM $ 0.0₅217
+2.08%
$ 456,496 $ 7,718
Apr 13, 11 PM $ 0.0₅214
+0.37%
$ 448,449 $ 7,289
Apr 13, 10 PM $ 0.0₅219
+0.42%
$ 460,428 $ 7,143
Apr 13, 9 PM $ 0.0₅218
-0.45%
$ 458,547 $ 7,033
Apr 13, 8 PM $ 0.0₅219
-1.98%
$ 460,651 $ 6,690
Apr 13, 7 PM $ 0.0₅223
-5.98%
$ 468,723 $ 6,100
Apr 13, 6 PM $ 0.0₅229
+1.02%
$ 480,355 $ 5,160
Apr 13, 5 PM $ 0.0₅227
-0.09%
$ 476,783 $ 4,998
Apr 13, 4 PM $ 0.0₅227
-2.23%
$ 477,348 $ 4,973