grok2.0 Historical Data

grok2.0 Page 16
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅658
+3.14%
$ 1.38 million $ 8,369
Feb 5, 10 PM $ 0.0₅634
-0.41%
$ 1.33 million $ 7,751
Feb 5, 9 PM $ 0.0₅636
-0.45%
$ 1.34 million $ 7,592
Feb 5, 8 PM $ 0.0₅63
+0.36%
$ 1.32 million $ 7,181
Feb 5, 7 PM $ 0.0₅628
-0.59%
$ 1.32 million $ 7,139
Feb 5, 6 PM $ 0.0₅634
-0.14%
$ 1.33 million $ 7,174
Feb 5, 5 PM $ 0.0₅634
-0.69%
$ 1.33 million $ 6,917
Feb 5, 4 PM $ 0.0₅623
-4.92%
$ 1.31 million $ 6,305
Feb 5, 3 PM $ 0.0₅615
-2.34%
$ 1.29 million $ 6,011
Feb 5, 2 PM $ 0.0₅633
+5.40%
$ 1.33 million $ 5,785
Feb 5, 1 PM $ 0.0₅615
-6.33%
$ 1.29 million $ 5,685
Feb 5, 12 PM $ 0.0₅629
+9.33%
$ 1.32 million $ 4,572
Feb 5, 11 AM $ 0.0₅563
-0.02%
$ 1.18 million $ 4,152
Feb 5, 10 AM $ 0.0₅568
+0.13%
$ 1.19 million $ 4,105
Feb 5, 9 AM $ 0.0₅562
-1.34%
$ 1.18 million $ 4,002
Feb 5, 8 AM $ 0.0₅56
+0.74%
$ 1.18 million $ 2,966
Feb 5, 7 AM $ 0.0₅555
-1.47%
$ 1.17 million $ 2,751
Feb 5, 6 AM $ 0.0₅555
-0.74%
$ 1.17 million $ 2,470
Feb 5, 5 AM $ 0.0₅565
+1.84%
$ 1.19 million $ 1,941
Feb 5, 4 AM $ 0.0₅565
+2.21%
$ 1.19 million $ 1,870
Feb 5, 3 AM $ 0.0₅556
-1.25%
$ 1.17 million $ 1,413
Feb 5, 2 AM $ 0.0₅548
-0.93%
$ 1.15 million $ 1,403
Feb 5, 1 AM $ 0.0₅56
-0.47%
$ 1.18 million $ 1,194
Feb 5, 12 AM $ 0.0₅557
+0.00%
$ 1.17 million $ 395
Feb 4, 10 PM $ 0.0₅554
+0.00%
$ 1.16 million $ 157
Feb 4, 9 PM $ 0.0₅55
-0.01%
$ 1.16 million $ 109
Feb 4, 8 PM $ 0.0₅549
-0.82%
$ 1.15 million $ 150
Feb 4, 3 PM $ 0.0₅53
+703.74%
$ 1.11 million $ 3,135
Feb 4, 12 PM $ 0.0₅544
-7.93%
$ 1.14 million $ 3,585
Feb 4, 11 AM $ 0.0₅592
-5.14%
$ 1.24 million $ 2,996
Feb 4, 10 AM $ 0.0₅638
-1.36%
$ 1.34 million $ 2,927
Feb 4, 9 AM $ 0.0₅618
-8.48%
$ 1.3 million $ 2,899
Feb 4, 8 AM $ 0.0₅471
-38.26%
$ 988,784 $ 2,607
Feb 4, 7 AM $ 0.0₅761
+32.07%
$ 1.6 million $ 2,814
Feb 4, 6 AM $ 0.0₅831
+76.30%
$ 1.75 million $ 1,934
Feb 4, 5 AM $ 0.0₅41
-44.54%
$ 1.55 million $ 1,748
Feb 4, 1 AM $ 0.0₅75
-1.55%
$ 1.58 million $ 4,187
Feb 4, 12 AM $ 0.0₅762
+0.00%
$ 1.6 million $ 4,183
Feb 3, 9 PM $ 0.0₆635
+2.25%
$ 133,451 $ 3,574
Feb 3, 8 PM $ 0.0₆622
+0.35%
$ 130,586 $ 3,550
Feb 3, 7 PM $ 0.0₆619
+0.61%
$ 130,073 $ 3,503
Feb 3, 6 PM $ 0.0₆616
+0.30%
$ 129,349 $ 3,290
Feb 3, 5 PM $ 0.0₆618
+0.00%
$ 129,684 $ 3,137
Feb 3, 4 PM $ 0.0₆619
+0.51%
$ 130,070 $ 3,129
Feb 3, 3 PM $ 0.0₆614
+2.20%
$ 128,976 $ 3,020
Feb 3, 2 PM $ 0.0₆599
+0.55%
$ 125,888 $ 2,508
Feb 3, 1 PM $ 0.0₆595
+3.47%
$ 124,979 $ 2,410
Feb 3, 12 PM $ 0.0₆573
+0.91%
$ 120,096 $ 1,873
Feb 3, 11 AM $ 0.0₆568
+2.86%
$ 119,247 $ 1,425
Feb 3, 10 AM $ 0.0₆556
+1.05%
$ 116,730 $ 279