grok2.0 Historical Data

grok2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅231
-2.74%
$ 485,870 $ 4,327
Apr 13, 2 PM $ 0.0₅238
+0.71%
$ 499,825 $ 4,075
Apr 13, 1 PM $ 0.0₅235
+6.98%
$ 493,905 $ 3,964
Apr 13, 12 PM $ 0.0₅221
+27.90%
$ 464,212 $ 1,977
Apr 13, 8 AM $ 0.0₅237
+0.00%
$ 498,233 $ 192
Apr 13, 2 AM $ 0.0₆609
-4.97%
$ 127,788 $ 154
Apr 13, 12 AM $ 0.0₆609
+75.81%
$ 127,788 $ 123
Apr 12, 4 PM $ 0.0₅452
-10.80%
$ 949,408 $ 793
Apr 12, 3 PM $ 0.0₅513
+3.22%
$ 1.08 million $ 1,075
Apr 12, 2 PM $ 0.0₆352
+0.00%
$ 74,019 $ 453
Apr 12, 10 AM $ 0.0₅686
+0.00%
$ 1.44 million $ 794
Apr 12, 9 AM $ 0.0₅559
+0.00%
$ 1.17 million $ 790
Apr 12, 4 AM $ 0.0₅559
+0.00%
$ 1.17 million $ 442
Apr 12, 2 AM $ 0.0₅658
+0.00%
$ 1.38 million $ 324
Apr 12, 1 AM $ 0.0₅151
-76.39%
$ 316,998 $ 397
Apr 12, 12 AM $ 0.0₅659
+0.00%
$ 1.38 million $ 359
Apr 11, 8 PM $ 0.0₅709
+1,869.91%
$ 1.49 million $ 49
Apr 11, 3 PM $ 0.0₅884
+0.00%
$ 1.86 million $ 17
Apr 11, 9 AM $ 0.0₅849
+0.00%
$ 1.78 million $ 466
Apr 11, 8 AM $ 0.0₅849
+0.00%
$ 1.78 million $ 424
Apr 11, 7 AM $ 0.0₅665
+0.00%
$ 1.4 million $ 423
Apr 11, 3 AM $ 0.0₅665
+0.00%
$ 1.4 million $ 99
Apr 11, 2 AM $ 0.0₅665
+0.00%
$ 1.4 million $ 21
Apr 10, 6 PM $ 0.0₅308
+0.02%
$ 646,683 $ 424
Apr 10, 5 PM $ 0.0₅677
+0.00%
$ -- $ 26
Apr 10, 4 PM $ 0.0₅424
-35.86%
$ 891,219 $ 291
Apr 10, 1 PM $ 0.0₆354
+0.15%
$ 74,256 $ 93
Apr 10, 10 AM $ 0.0₆355
+0.00%
$ 74,513 $ 96
Apr 10, 8 AM $ 0.0₆359
+0.00%
$ 75,360 $ 82
Apr 10, 7 AM $ 0.0₆359
-0.08%
$ 75,324 $ 75
Apr 10, 2 AM $ 0.0₆359
+0.00%
$ 75,483 $ 87
Apr 10, 1 AM $ 0.0₆361
+0.09%
$ 75,733 $ 88
Apr 10, 12 AM $ 0.0₆366
+1.99%
$ 76,934 $ 85
Apr 9, 11 PM $ 0.0₆36
+0.70%
$ 75,594 $ 67
Apr 9, 10 PM $ 0.0₆36
+1.05%
$ 75,609 $ 79
Apr 9, 9 PM $ 0.0₆357
+0.00%
$ 74,922 $ 66
Apr 9, 7 PM $ 0.0₆358
-0.03%
$ 75,182 $ 58
Apr 9, 6 PM $ 0.0₆358
-0.71%
$ 75,079 $ 42
Apr 9, 1 PM $ 0.0₆362
-0.02%
$ 76,086 $ 49
Apr 9, 12 PM $ 0.0₆361
+0.00%
$ 75,874 $ 47
Apr 9, 2 AM $ 0.0₅399
+0.71%
$ 837,962 $ 833
Apr 9, 1 AM $ 0.0₅395
-57.46%
$ 828,492 $ 825
Apr 8, 11 PM $ 0.0₅153
-1.45%
$ 321,733 $ 331
Apr 8, 10 PM $ 0.0₅112
-20.54%
$ 234,607 $ 231
Apr 8, 9 PM $ 0.0₆357
-94.85%
$ 74,877 $ 176
Apr 8, 8 PM $ 0.0₅808
+0.00%
$ 1.7 million $ 88
Apr 8, 7 PM $ 0.0₅141
+294.30%
$ 295,286 $ 108
Apr 8, 6 PM $ 0.0₅404
+236.95%
$ 847,573 $ 147
Apr 8, 5 PM $ 0.0₆359
-86.24%
$ 75,317 $ 160
Apr 8, 4 PM $ 0.0₅602
+0.00%
$ 1.26 million $ 145