grok2.0 Historical Data

grok2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₆365
+1.79%
$ 76,549 $ 117
Apr 8, 12 PM $ 0.0₆358
-0.43%
$ 75,160 $ 126
Apr 8, 11 AM $ 0.0₆36
+1.13%
$ 75,563 $ 122
Apr 8, 9 AM $ 0.0₆359
+0.00%
$ 75,397 $ 131
Apr 8, 8 AM $ 0.0₆36
+0.00%
$ -- $ 134
Apr 8, 7 AM $ 0.0₆365
+0.00%
$ 76,653 $ 136
Apr 8, 6 AM $ 0.0₆365
-0.78%
$ 76,603 $ 127
Apr 8, 4 AM $ 0.0₆366
+0.00%
$ 76,786 $ 112
Apr 8, 2 AM $ 0.0₆367
-0.02%
$ 77,058 $ 79
Apr 8, 1 AM $ 0.0₆367
+0.55%
$ 77,146 $ 72
Apr 8, 12 AM $ 0.0₆368
+0.00%
$ 77,300 $ 54
Apr 7, 11 PM $ 0.0₆368
+0.43%
$ 77,259 $ 53
Apr 7, 10 PM $ 0.0₆367
+0.00%
$ 77,055 $ 43
Apr 7, 9 PM $ 0.0₆364
+0.00%
$ 76,374 $ 29
Apr 7, 7 PM $ 0.0₆363
+0.00%
$ 76,228 $ 26
Apr 7, 6 PM $ 0.0₆365
+0.00%
$ 76,576 $ 25
Apr 7, 12 PM $ 0.0₆362
+0.00%
$ 76,031 $ 54
Apr 7, 11 AM $ 0.0₆362
-0.03%
$ 76,027 $ 53
Apr 7, 6 AM $ 0.0₆362
-1.82%
$ 76,011 $ 24
Apr 6, 11 PM $ 0.0₆368
+0.00%
$ 77,372 $ 29
Apr 6, 2 PM $ 0.0₆37
+0.22%
$ 77,704 $ 64
Apr 6, 1 PM $ 0.0₆369
-0.10%
$ 77,585 $ 53
Apr 6, 12 PM $ 0.0₆369
+0.00%
$ 77,595 $ 51
Apr 6, 11 AM $ 0.0₆374
+0.00%
$ 78,480 $ 4
Apr 6, 1 AM $ 0.0₅466
-0.24%
$ 977,860 $ 226
Apr 5, 11 PM $ 0.0₆369
+0.00%
$ 77,447 $ 4
Apr 5, 9 AM $ 0.0₅848
+0.00%
$ 1.78 million $ 238
Apr 5, 5 AM $ 0.0₅848
+0.00%
$ 1.78 million $ 36
Apr 5, 4 AM $ 0.0₅244
+0.00%
$ 512,650 $ 26
Apr 4, 11 PM $ 0.0₆367
+0.00%
$ 77,140 $ 23
Apr 4, 10 PM $ 0.0₆367
-0.23%
$ 77,132 $ 13
Apr 4, 6 PM $ 0.0₆368
-0.63%
$ 77,263 $ 7
Apr 4, 7 AM $ 0.0₆364
-0.41%
$ 76,488 $ 92
Apr 3, 10 PM $ 0.0₅394
+0.00%
$ 826,566 $ 4,788
Apr 3, 9 PM $ 0.0₅339
+0.00%
$ 712,683 $ 4,751
Apr 3, 6 PM $ 0.0₅33
-3.53%
$ 693,690 $ 4,650
Apr 3, 3 PM $ 0.0₅339
+17.49%
$ 712,111 $ 3,588
Apr 3, 11 AM $ 0.0₅342
+10.53%
$ 718,285 $ 977
Apr 3, 10 AM $ 0.0₅186
-56.79%
$ 389,999 $ 130
Apr 3, 9 AM $ 0.0₅43
+0.00%
$ 902,659 $ 97
Apr 3, 7 AM $ 0.0₅43
+52.30%
$ 902,659 $ 68
Apr 3, 6 AM $ 0.0₆791
+0.00%
$ 166,023 $ 45
Apr 3, 5 AM $ 0.0₆396
+0.00%
$ 83,187 $ 42
Apr 2, 11 PM $ 0.0₅798
+0.00%
$ 1.68 million $ 491
Apr 2, 8 PM $ 0.0₅678
-10.48%
$ 1.42 million $ 751
Apr 2, 6 PM $ 0.0₅757
+0.00%
$ 1.59 million $ 573
Apr 2, 1 PM $ 0.0₅324
+0.00%
$ 680,454 $ 746
Apr 2, 12 PM $ 0.0₅324
+0.00%
$ 680,454 $ 602
Apr 2, 11 AM $ 0.0₅324
+6.69%
$ 680,454 $ 584
Apr 2, 10 AM $ 0.0₅774
+0.00%
$ 1.63 million $ 970