Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grok2.0 Historical Data

grok2.0 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.0₆315
-1.47%
$66,093 $516
May 31, 8 AM $0.0₆325
+0.00%
$-- $508
May 31, 7 AM $0.0₆326
+0.00%
$68,423 $521
May 31, 4 AM $0.0₆326
-1.59%
$68,415 $531
May 31, 3 AM $0.0₆335
-1.52%
$70,389 $470
May 31, 2 AM $0.0₆337
+0.00%
$70,730 $359
May 31, 12 AM $0.0₆337
+0.11%
$70,691 $296
May 30, 11 PM $0.0₆335
-0.41%
$70,397 $271
May 30, 9 PM $0.0₆334
+1.15%
$70,082 $244
May 30, 5 PM $0.0₆325
+0.61%
$68,354 $180
May 30, 4 PM $0.0₆328
+2.17%
$68,831 $176
May 30, 3 PM $0.0₆321
+0.59%
$67,319 $77
May 30, 2 PM $0.0₆318
-0.95%
$66,885 $63
May 30, 10 AM $0.0₆321
-0.08%
$67,488 $66
May 30, 9 AM $0.0₆322
+0.52%
$67,592 $65
May 30, 8 AM $0.0₆319
+0.07%
$66,927 $63
May 30, 7 AM $0.0₆317
+0.43%
$66,525 $59
May 30, 6 AM $0.0₆315
+0.00%
$66,125 $23
May 30, 4 AM $0.0₆316
+0.00%
$66,460 $10
May 29, 11 PM $0.0₆305
+0.00%
$64,053 $5
May 29, 4 PM $0.0₆306
+0.25%
$64,215 $12
May 29, 1 PM $0.0₆307
+0.00%
$64,473 $14
May 29, 12 PM $0.0₆31
+0.00%
$64,998 $14
May 28, 9 PM $0.0₆308
+0.00%
$64,748 $24
May 28, 8 PM $0.0₆308
+0.00%
$64,618 $24
May 28, 3 PM $0.0₆304
+0.00%
$63,932 $73
May 28, 12 PM $0.0₆307
+0.68%
$64,564 $77
May 28, 11 AM $0.0₆305
-1.74%
$64,069 $90
May 28, 2 AM $0.0000102
+0.00%
$2.14 million $1,418
May 27, 11 PM $0.0000102
+0.00%
$2.14 million $1,313
May 27, 10 PM $0.0000102
+0.00%
$2.14 million $1,311
May 27, 7 PM $0.0000102
-4.71%
$2.14 million $1,493
May 27, 4 PM $0.0₅952
+0.00%
$2 million $1,496
May 27, 3 PM $0.0000105
+2.99%
$2.21 million $795
May 27, 2 PM $0.0₅997
-5.00%
$2.09 million $673
May 27, 12 PM $0.0000103
-0.09%
$2.16 million $570
May 27, 8 AM $0.0000102
+8.21%
$2.14 million $7
May 27, 7 AM $0.0000117
+3.46K%
$2.46 million $39
May 27, 6 AM $0.0000117
+0.00%
$2.46 million $1,130
May 26, 11 PM $0.0000117
+0.00%
$2.45 million $1,264
May 26, 9 PM $0.0000117
+4.77%
$2.45 million $1,274
May 26, 8 PM $0.0000127
+0.00%
$2.66 million $1,453
May 26, 7 PM $0.0000103
-6.76%
$2.16 million $1,437
May 26, 6 PM $0.0000123
+1.10K%
$2.59 million $201
May 26, 3 PM $0.0₅104
+0.00%
$218,107 $350
May 26, 2 PM $0.0₅219
-86.37%
$459,942 $2,081
May 26, 1 PM $0.0₅219
+0.00%
$459,942 $59
May 26, 7 AM $0.0₆326
-94.82%
$68,486 $425
May 26, 5 AM $0.0₆323
+0.00%
$67,811 $48
May 26, 4 AM $0.0₆323
+0.00%
$67,895 $849