grok2.0 Historical Data

grok2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₅774
+0.07%
$ 1.63 million $ 933
Apr 2, 8 AM $ 0.0₅786
+0.00%
$ 1.65 million $ 1,132
Apr 2, 5 AM $ 0.0₅786
+1,819.44%
$ 1.65 million $ 1,049
Apr 1, 9 PM $ 0.0₅788
+0.00%
$ 1.66 million $ 1,163
Apr 1, 7 PM $ 0.0₅784
-1.04%
$ 1.65 million $ 1,028
Apr 1, 3 PM $ 0.0₅787
+0.00%
$ 1.65 million $ 857
Apr 1, 11 AM $ 0.0₅795
+0.98%
$ 1.67 million $ 980
Apr 1, 10 AM $ 0.0₅795
+0.00%
$ 1.67 million $ 911
Apr 1, 9 AM $ 0.0₅795
+0.11%
$ 1.67 million $ 908
Apr 1, 7 AM $ 0.0₅787
+3.07%
$ 1.65 million $ 724
Apr 1, 6 AM $ 0.0₅761
+2.09%
$ 1.6 million $ 164
Apr 1, 5 AM $ 0.0₅762
-0.42%
$ 1.6 million $ 124
Apr 1, 4 AM $ 0.0₅798
+0.00%
$ 1.68 million $ 118
Apr 1, 3 AM $ 0.0₅721
+54.19%
$ 1.51 million $ 98
Apr 1, 2 AM $ 0.0₅468
+0.00%
$ 983,350 $ 48
Apr 1, 12 AM $ 0.0₆411
+0.00%
$ 86,245 $ 148
Mar 31, 7 PM $ 0.0₅732
+0.00%
$ 1.54 million $ 59
Mar 31, 10 AM $ 0.0₅859
+0.00%
$ 1.8 million $ 227
Mar 31, 9 AM $ 0.0₅856
-0.44%
$ 1.8 million $ 386
Mar 31, 8 AM $ 0.0₅853
+0.00%
$ 1.79 million $ 494
Mar 31, 4 AM $ 0.0₅545
-3.93%
$ 1.14 million $ 441
Mar 31, 3 AM $ 0.0₅665
+115.82%
$ 1.4 million $ 88
Mar 31, 12 AM $ 0.0₅666
-8.93%
$ 1.4 million $ 199
Mar 30, 11 PM $ 0.0₅734
+5.99%
$ 1.54 million $ 120
Mar 30, 10 PM $ 0.0₅727
+465.55%
$ 1.53 million $ 116
Mar 30, 9 PM $ 0.0₅844
+0.00%
$ 1.77 million $ 102
Mar 30, 8 PM $ 0.0₅833
-0.02%
$ 1.75 million $ 100
Mar 30, 7 PM $ 0.0₅833
+109.43%
$ 1.75 million $ 71
Mar 30, 12 PM $ 0.0₆409
+0.00%
$ 85,983 $ 264
Mar 30, 11 AM $ 0.0₆409
+0.24%
$ 85,951 $ 263
Mar 30, 10 AM $ 0.0₆41
-0.50%
$ 86,204 $ 288
Mar 30, 6 AM $ 0.0₆412
+0.00%
$ 86,548 $ 88
Mar 30, 3 AM $ 0.0₆414
-0.11%
$ 86,969 $ 31
Mar 29, 4 PM $ 0.0₅103
-0.04%
$ 216,106 $ 1,057
Mar 29, 3 PM $ 0.0₅108
-25.65%
$ 227,665 $ 991
Mar 29, 2 PM $ 0.0₅136
+8.79%
$ 285,241 $ 932
Mar 29, 1 PM $ 0.0₆925
+121.01%
$ 194,192 $ 454
Mar 29, 12 PM $ 0.0₅248
-21.59%
$ 521,763 $ 720
Mar 29, 11 AM $ 0.0₅329
+0.00%
$ -- $ 454
Mar 29, 10 AM $ 0.0₅299
+19.11%
$ 627,289 $ 454
Mar 29, 9 AM $ 0.0₅237
+0.00%
$ 497,553 $ 377
Mar 29, 8 AM $ 0.0₅156
-32.28%
$ 326,811 $ 337
Mar 29, 7 AM $ 0.0₅289
+602.70%
$ 606,969 $ 247
Mar 29, 6 AM $ 0.0₆406
-0.01%
$ 85,235 $ 199
Mar 29, 5 AM $ 0.0₆404
-0.86%
$ 84,916 $ 152
Mar 29, 4 AM $ 0.0₆407
+1.25%
$ 85,529 $ 115
Mar 29, 3 AM $ 0.0₆401
+0.00%
$ 84,203 $ 120
Mar 29, 1 AM $ 0.0₆402
-0.96%
$ 84,521 $ 141
Mar 29, 12 AM $ 0.0₆407
-0.09%
$ 85,570 $ 138
Mar 28, 8 PM $ 0.0₆406
+1.74%
$ 85,344 $ 153