grok2.0 Historical Data

grok2.0 Page 18
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₆663
+0.06%
$ 139,130 $ 3,846
Jan 29, 3 AM $ 0.0₆661
+0.51%
$ 138,726 $ 4,599
Jan 29, 2 AM $ 0.0₆657
+0.16%
$ 138,074 $ 5,447
Jan 29, 1 AM $ 0.0₆656
+0.65%
$ 137,697 $ 5,378
Jan 28, 11 PM $ 0.0₆656
-3.74%
$ 137,687 $ 5,288
Jan 28, 10 PM $ 0.0₆681
-4.00%
$ 143,035 $ 2,745
Jan 28, 8 PM $ 0.0₆714
+0.00%
$ 149,954 $ 2,547
Jan 28, 4 PM $ 0.0₆71
+0.00%
$ 149,006 $ 2,376
Jan 28, 3 PM $ 0.0₆713
+1.25%
$ 149,788 $ 2,348
Jan 28, 2 PM $ 0.0₆705
-0.58%
$ 148,007 $ 1,590
Jan 28, 1 PM $ 0.0₆709
-2.51%
$ 148,892 $ 1,504
Jan 28, 12 PM $ 0.0₆71
-1.01%
$ 149,142 $ 1,447
Jan 28, 11 AM $ 0.0₆718
-1.25%
$ 150,678 $ 1,227
Jan 28, 9 AM $ 0.0₆718
+0.00%
$ 150,828 $ 1,034
Jan 28, 8 AM $ 0.0₆718
+0.00%
$ 150,884 $ 1,031
Jan 28, 7 AM $ 0.0₆714
-1.97%
$ 149,981 $ 1,029
Jan 28, 6 AM $ 0.0₆722
+0.24%
$ 151,594 $ 962
Jan 28, 5 AM $ 0.0₆718
+2.27%
$ 150,844 $ 950
Jan 28, 4 AM $ 0.0₆7
+0.59%
$ 146,903 $ 480
Jan 28, 3 AM $ 0.0₆696
-0.33%
$ 146,089 $ 13,746
Jan 28, 2 AM $ 0.0₆698
-1.01%
$ 146,572 $ 13,771
Jan 27, 11 PM $ 0.0₆695
+0.00%
$ 146,043 $ 14,615
Jan 27, 9 PM $ 0.0₆697
+0.00%
$ 146,363 $ 14,557
Jan 27, 6 PM $ 0.0₆695
+0.22%
$ 145,898 $ 14,542
Jan 27, 5 PM $ 0.0₆694
+0.00%
$ 145,748 $ 14,397
Jan 27, 4 PM $ 0.0₆69
-1.58%
$ 144,825 $ 14,020
Jan 27, 3 PM $ 0.0₆7
-2.51%
$ 146,972 $ 14,033
Jan 27, 2 PM $ 0.0₆718
+1.59%
$ 150,775 $ 13,372
Jan 27, 1 PM $ 0.0₆706
+3.05%
$ 148,327 $ 13,072
Jan 27, 12 PM $ 0.0₆685
+0.35%
$ 143,936 $ 12,112
Jan 27, 11 AM $ 0.0₆682
+0.87%
$ 143,267 $ 11,810
Jan 27, 10 AM $ 0.0₆676
+1.23%
$ 142,053 $ 11,366
Jan 27, 9 AM $ 0.0₆668
+1.00%
$ 140,329 $ 6,990
Jan 26, 3 PM $ 0.0₆529
+0.83%
$ 111,118 $ 911
Jan 26, 2 PM $ 0.0₆524
+2.26%
$ 110,085 $ 717
Jan 26, 1 PM $ 0.0₆513
+0.14%
$ 107,662 $ 404
Jan 26, 10 AM $ 0.0₆507
+0.82%
$ 106,542 $ 311
Jan 26, 9 AM $ 0.0₆503
-1.89%
$ 105,684 $ 146
Jan 26, 8 AM $ 0.0₆494
+0.00%
$ 103,830 $ 18
Jan 26, 5 AM $ 0.0₆495
-0.83%
$ 103,978 $ 673
Jan 26, 2 AM $ 0.0₆493
-0.48%
$ 103,433 $ 711
Jan 26, 1 AM $ 0.0₆497
-0.20%
$ 104,347 $ 562
Jan 26, 12 AM $ 0.0₆5
-0.78%
$ 104,920 $ 543
Jan 25, 11 PM $ 0.0₆504
+0.00%
$ 105,744 $ 382
Jan 25, 8 PM $ 0.0₆501
-0.14%
$ 105,310 $ 326
Jan 25, 7 PM $ 0.0₆513
+0.71%
$ 107,823 $ 352
Jan 25, 6 PM $ 0.0₆511
+1.42%
$ 107,406 $ 322
Jan 25, 2 PM $ 0.0₆513
+0.29%
$ 107,699 $ 318
Jan 25, 1 PM $ 0.0₆511
-0.25%
$ 107,319 $ 307
Jan 25, 11 AM $ 0.0₆515
+0.00%
$ 108,060 $ 294