grok2.0 Historical Data

grok2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₆399
+0.00%
$ 83,868 $ 140
Mar 28, 6 PM $ 0.0₆401
-1.89%
$ 84,227 $ 114
Mar 28, 5 PM $ 0.0₆409
-0.43%
$ 85,990 $ 126
Mar 28, 4 PM $ 0.0₆409
+0.00%
$ 85,787 $ 110
Mar 28, 1 PM $ 0.0₆408
-0.18%
$ 85,745 $ 130
Mar 28, 12 PM $ 0.0₆409
+0.00%
$ 85,867 $ 128
Mar 28, 11 AM $ 0.0₆409
+0.71%
$ 85,846 $ 126
Mar 28, 9 AM $ 0.0₆406
+0.13%
$ 85,321 $ 97
Mar 28, 7 AM $ 0.0₆408
-1.18%
$ 85,592 $ 40
Mar 28, 1 AM $ 0.0₅683
+0.00%
$ 1.43 million $ 1,581
Mar 27, 9 PM $ 0.0₅669
-2.00%
$ 1.4 million $ 2,028
Mar 27, 7 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 1,826
Mar 27, 6 PM $ 0.0₅685
+2.75%
$ 1.44 million $ 1,779
Mar 27, 4 PM $ 0.0₅681
+1.65%
$ 1.43 million $ 1,942
Mar 27, 3 PM $ 0.0₅663
+0.00%
$ 1.39 million $ 2,923
Mar 27, 2 PM $ 0.0₅67
+0.00%
$ 1.41 million $ 2,881
Mar 27, 1 PM $ 0.0₅667
-0.33%
$ 1.4 million $ 2,998
Mar 27, 10 AM $ 0.0₅673
+0.00%
$ 1.41 million $ 3,268
Mar 27, 9 AM $ 0.0₅673
+0.00%
$ 1.41 million $ 5,536
Mar 27, 8 AM $ 0.0₅705
+1.77%
$ 1.48 million $ 4,709
Mar 27, 7 AM $ 0.0₅666
+13.74%
$ 1.4 million $ 7,228
Mar 27, 4 AM $ 0.0₅664
+9.46%
$ 1.39 million $ 13,670
Mar 26, 11 PM $ 0.0₅513
-0.61%
$ 1.08 million $ 16,375
Mar 26, 9 PM $ 0.0₅673
-15.86%
$ 1.41 million $ 21,990
Mar 26, 6 PM $ 0.0₅607
+0.00%
$ 1.27 million $ 18,650
Mar 26, 2 PM $ 0.0₅576
-6.19%
$ 1.21 million $ 19,916
Mar 26, 1 PM $ 0.0₅607
+0.00%
$ 1.27 million $ 19,219
Mar 26, 12 PM $ 0.0₅581
+18.36%
$ 1.22 million $ 18,786
Mar 26, 11 AM $ 0.0₅804
+0.00%
$ 1.69 million $ 17,175
Mar 26, 10 AM $ 0.0₅546
-31.99%
$ 1.15 million $ 17,199
Mar 26, 8 AM $ 0.0₅522
-9.19%
$ 1.1 million $ 12,253
Mar 26, 7 AM $ 0.0₅565
-32.57%
$ 1.19 million $ 11,169
Mar 26, 6 AM $ 0.0₅494
-40.96%
$ 1.04 million $ 9,990
Mar 26, 1 AM $ 0.0₅368
+0.00%
$ 772,267 $ 11,855
Mar 25, 9 PM $ 0.0₅381
+6.20%
$ 799,107 $ 11,582
Mar 25, 8 PM $ 0.0₆665
+0.00%
$ 139,750 $ 7,796
Mar 25, 5 PM $ 0.0₅492
+0.00%
$ 1.03 million $ 16,923
Mar 25, 4 PM $ 0.0₅203
+0.00%
$ 426,433 $ 17,998
Mar 25, 3 PM $ 0.0₅224
-71.60%
$ 471,223 $ 25,818
Mar 25, 2 PM $ 0.0₅252
+0.00%
$ 529,290 $ 27,047
Mar 25, 12 PM $ 0.0₅526
+0.00%
$ 1.1 million $ 16,592
Mar 25, 11 AM $ 0.0₅522
+0.92%
$ 1.1 million $ 16,500
Mar 25, 10 AM $ 0.0₅521
-4.55%
$ 1.09 million $ 15,807
Mar 25, 9 AM $ 0.0₅528
-4.17%
$ 1.11 million $ 13,486
Mar 25, 8 AM $ 0.0₅552
-1.90%
$ 1.16 million $ 12,708
Mar 25, 7 AM $ 0.0₅565
-9.23%
$ 1.19 million $ 12,093
Mar 25, 6 AM $ 0.0₅619
-0.11%
$ 1.3 million $ 4,916
Mar 25, 5 AM $ 0.0₅62
-6.45%
$ 1.3 million $ 4,882
Mar 25, 4 AM $ 0.0₅643
-2.83%
$ 1.35 million $ 3,994
Mar 25, 3 AM $ 0.0₅637
+0.00%
$ 1.34 million $ 6,943