Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grok2.0 Historical Data

grok2.0 Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.0000118
+0.00%
$2.47 million $882
May 25, 8 PM $0.0000126
+0.00%
$2.65 million $489
May 25, 6 PM $0.0000125
+0.00%
$2.62 million $666
May 25, 5 PM $0.0000126
+0.05%
$2.65 million $649
May 25, 4 PM $0.0000123
+0.00%
$2.58 million $620
May 25, 12 PM $0.0000123
-3.68%
$2.58 million $793
May 25, 11 AM $0.0000128
+0.00%
$2.69 million $725
May 25, 9 AM $0.0000123
+0.00%
$2.59 million $690
May 25, 8 AM $0.0000124
+0.00%
$2.6 million $661
May 25, 7 AM $0.000013
+3.74K%
$2.72 million $432
May 25, 6 AM $0.0000163
+0.00%
$3.41 million $8
May 25, 5 AM $0.0000163
+5.03K%
$3.41 million $119
May 24, 9 PM $0.0₆312
+0.00%
$65,486 $21
May 24, 7 PM $0.0₆314
+1.63%
$65,958 $17
May 24, 2 PM $0.0₆311
-0.02%
$65,229 $9
May 24, 5 AM $0.0000181
+5.68K%
$3.81 million $11
May 24, 4 AM $0.0000107
+0.00%
$2.24 million $12
May 24, 3 AM $0.0₆313
+0.00%
$65,785 $23
May 23, 3 PM $0.0₆31
+0.00%
$65,181 $22
May 23, 8 AM $0.0₆307
+0.00%
$64,475 $26
May 23, 7 AM $0.0₆309
+0.00%
$64,808 $19
May 22, 7 PM $0.0₆308
+1.34%
$64,610 $12
May 22, 6 PM $0.0₆304
+0.00%
$63,850 $6
May 22, 2 PM $0.0₆305
-0.71%
$63,989 $9
May 22, 11 AM $0.0₆304
+0.00%
$63,808 $15
May 22, 10 AM $0.0₆304
+0.00%
$63,793 $15
May 22, 8 AM $0.0₆309
+0.00%
$64,932 $14
May 22, 2 AM $0.0₆309
-0.09%
$64,817 $9
May 21, 8 PM $0.0₆309
-2.51%
$64,840 $20
May 21, 1 PM $0.0₆308
+0.57%
$64,637 $34
May 21, 12 PM $0.0₆31
-0.12%
$65,122 $55
May 21, 11 AM $0.0₆31
+0.16%
$65,202 $43
May 21, 4 AM $0.0₆317
-0.17%
$66,609 $53
May 21, 2 AM $0.0₆311
+0.00%
$65,335 $63
May 21, 1 AM $0.0₆308
+0.00%
$64,683 $63
May 20, 10 PM $0.0₆314
+1.20%
$65,971 $46
May 20, 1 PM $0.0000186
+5.98K%
$3.9 million $172
May 20, 1 AM $0.0₅45
+0.00%
$944,869 $20
May 19, 3 PM $0.0₅63
+0.00%
$1.32 million $69
May 19, 1 AM $0.0₆296
+0.00%
$62,139 $142
May 19, 12 AM $0.0₆292
+0.00%
$61,234 $144
May 18, 9 PM $0.0₆307
-1.28%
$64,464 $168
May 18, 8 PM $0.0₆311
+0.33%
$65,311 $175
May 18, 2 PM $0.0₆315
+2.27%
$66,129 $340
May 18, 11 AM $0.0₆31
-0.48%
$65,107 $341
May 18, 9 AM $0.0₆307
+0.00%
$64,377 $263
May 18, 1 AM $0.0₆317
-0.42%
$66,619 $54
May 18, 12 AM $0.0₆325
+0.45%
$68,216 $55
May 17, 11 PM $0.0₆326
+7.23%
$68,497 $19
May 17, 7 PM $0.0₆325
+0.00%
$68,341 $11