grok2.0 Historical Data

grok2.0 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₆309
+0.24%
$ 64,840 $ 20
May 20, 2026 $ 0.0₆314
-93.02%
$ 65,971 $ 46
May 19, 2026 $ 0.0₅63
+2,059.39%
$ -- $ 69
May 18, 2026 $ 0.0₆307
-5.07%
$ 64,464 $ 168
May 17, 2026 $ 0.0₆326
-97.57%
$ 67,909 $ 19
May 16, 2026 $ 0.0₆293
-7.78%
$ 61,493 $ 89
May 15, 2026 $ 0.0₆31
-11.57%
$ 65,119 $ 29
May 14, 2026 $ 0.0₆339
-97.25%
$ 71,123 $ 63
May 13, 2026 $ 0.0₅998
+3,444.43%
$ -- $ 133
May 12, 2026 $ 0.0₆283
-5.17%
$ -- $ 87
May 11, 2026 $ 0.0000136
+4.78%
$ 2.85 million $ 1,936
May 10, 2026 $ 0.0000127
+3,879.68%
$ 2.68 million $ 1,802
May 9, 2026 $ 0.0₆3
-9.37%
$ -- $ 60
May 8, 2026 $ 0.000016
+5,101.75%
$ 3.35 million $ 174
May 7, 2026 $ 0.0₆318
-7.97%
$ 66,832 $ 87
May 6, 2026 $ 0.0₆349
+6.47%
$ 73,199 $ 3,593
May 5, 2026 $ 0.0₆327
+14.65%
$ 68,751 $ 3,629
May 4, 2026 $ 0.0₆286
-5.01%
$ 59,971 $ 1,400
May 3, 2026 $ 0.0₆308
+7.30%
$ 64,761 $ 724
May 2, 2026 $ 0.0₆291
+3.06%
$ 61,085 $ 102
May 1, 2026 $ 0.0₆297
-0.23%
$ 62,295 $ 38
Apr 30, 2026 $ 0.0₆376
+31.14%
$ -- $ 73
Apr 29, 2026 $ 0.0₆294
+2.07%
$ 61,811 $ 66
Apr 28, 2026 $ 0.0₆288
-92.29%
$ 60,569 $ 17
Apr 27, 2026 $ 0.0₅373
+1,166.11%
$ 783,848 $ 3,189
Apr 26, 2026 $ 0.0₆294
-1.06%
$ 61,766 $ 336
Apr 25, 2026 $ 0.0₆301
+1.13%
$ 63,234 $ 125
Apr 24, 2026 $ 0.0₆297
-4.47%
$ 62,281 $ 206
Apr 23, 2026 $ 0.0₆309
+0.45%
$ 64,934 $ 102
Apr 22, 2026 $ 0.0₆312
+0.17%
$ 65,421 $ 82
Apr 21, 2026 $ 0.0₆302
-1.54%
$ 63,456 $ 64
Apr 20, 2026 $ 0.0₅509
+5.66%
$ 1.07 million $ 2,248
Apr 19, 2026 $ 0.0₅47
-5.01%
$ 987,349 $ 3,077
Apr 18, 2026 $ 0.0₅515
-15.58%
$ 1.08 million $ 17,709
Apr 17, 2026 $ 0.0₅572
-6.25%
$ 1.2 million $ 9,162
Apr 16, 2026 $ 0.0₅617
+201.85%
$ 1.29 million $ 31,532
Apr 15, 2026 $ 0.0₅206
+18.56%
$ 432,160 $ 4,425
Apr 14, 2026 $ 0.0₅191
-10.35%
$ 400,938 $ 10,618
Apr 13, 2026 $ 0.0₅214
+516.99%
$ 453,658 $ 7,289
Apr 12, 2026 $ 0.0₅452
-31.37%
$ -- $ 793
Apr 11, 2026 $ 0.0₅709
+6.68%
$ 1.49 million $ 49
Apr 10, 2026 $ 0.0₅308
+757.30%
$ 646,683 $ 424
Apr 9, 2026 $ 0.0₆36
-96.12%
$ 75,594 $ 67
Apr 8, 2026 $ 0.0₅153
+316.22%
$ 321,733 $ 331
Apr 7, 2026 $ 0.0₆368
-0.20%
$ 77,259 $ 53
Apr 6, 2026 $ 0.0₆368
-92.11%
$ 77,372 $ 29
Apr 5, 2026 $ 0.0₆369
-84.89%
$ 77,447 $ 4
Apr 4, 2026 $ 0.0₆367
+0.44%
$ 77,140 $ 23
Apr 3, 2026 $ 0.0₅394
+893.63%
$ 826,566 $ 4,788
Apr 2, 2026 $ 0.0₅798
+1,848.81%
$ 1.68 million $ 491