grok2.0 Historical Data

grok2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₅664
+0.25%
$ 1.39 million $ 7,749
Mar 25, 1 AM $ 0.0₅655
+0.00%
$ 1.37 million $ 7,798
Mar 24, 10 PM $ 0.0₅664
+0.00%
$ 1.4 million $ 7,563
Mar 24, 9 PM $ 0.0₅665
+0.33%
$ 1.4 million $ 7,552
Mar 24, 8 PM $ 0.0₅674
-1.54%
$ 1.42 million $ 8,199
Mar 24, 7 PM $ 0.0₅654
-0.84%
$ 1.37 million $ 8,035
Mar 24, 6 PM $ 0.0₅652
+0.00%
$ 1.37 million $ 7,702
Mar 24, 5 PM $ 0.0₅654
+2.87%
$ 1.37 million $ 7,974
Mar 24, 3 PM $ 0.0₅655
-0.08%
$ 1.38 million $ 9,881
Mar 24, 2 PM $ 0.0₅64
+4.30%
$ 1.34 million $ 9,785
Mar 24, 1 PM $ 0.0₅664
+0.00%
$ 1.4 million $ 4,738
Mar 24, 10 AM $ 0.0₅606
-1.64%
$ 1.27 million $ 11,286
Mar 24, 9 AM $ 0.0₅613
+0.00%
$ 1.29 million $ 11,076
Mar 24, 7 AM $ 0.0₅639
+2.78%
$ 1.34 million $ 10,283
Mar 24, 4 AM $ 0.0₅513
-1.52%
$ 1.08 million $ 10,050
Mar 24, 3 AM $ 0.0₅49
+2.77%
$ 1.03 million $ 9,773
Mar 24, 2 AM $ 0.0₅474
-2.50%
$ 995,900 $ 7,022
Mar 24, 1 AM $ 0.0₅489
-8.27%
$ 1.03 million $ 6,691
Mar 24, 12 AM $ 0.0₅547
+0.01%
$ 1.15 million $ 5,375
Mar 23, 7 PM $ 0.0₅493
+0.96%
$ 1.04 million $ 9,905
Mar 23, 6 PM $ 0.0₅483
+1.62%
$ 1.01 million $ 9,710
Mar 23, 5 PM $ 0.0₅475
+11.26%
$ 996,923 $ 9,334
Mar 23, 4 PM $ 0.0₅433
-0.79%
$ 909,858 $ 7,412
Mar 23, 3 PM $ 0.0₅428
-0.14%
$ 898,578 $ 7,290
Mar 23, 2 PM $ 0.0₅43
+6.73%
$ 903,524 $ 6,789
Mar 23, 1 PM $ 0.0₅405
+5.04%
$ 851,486 $ 5,789
Mar 23, 12 PM $ 0.0₅379
+9.17%
$ 795,076 $ 4,667
Mar 23, 11 AM $ 0.0₅348
+8.54%
$ 729,821 $ 3,348
Mar 23, 10 AM $ 0.0₅355
-14.35%
$ 744,831 $ 1,642
Mar 23, 9 AM $ 0.0₅336
-7.88%
$ 705,628 $ 2,621
Mar 23, 8 AM $ 0.0₅374
-13.75%
$ 784,406 $ 2,497
Mar 23, 7 AM $ 0.0₅359
-7.09%
$ 754,010 $ 2,624
Mar 23, 6 AM $ 0.0₅321
-23.79%
$ 673,553 $ 2,509
Mar 23, 5 AM $ 0.0₅471
+0.00%
$ 988,444 $ 3,316
Mar 23, 4 AM $ 0.0₅414
+0.00%
$ -- $ 3,387
Mar 23, 3 AM $ 0.0₅359
+1.89%
$ 753,163 $ 3,178
Mar 23, 2 AM $ 0.0₅33
+0.00%
$ 693,022 $ 3,072
Mar 23, 1 AM $ 0.0₅324
+3.22%
$ 679,778 $ 2,441
Mar 22, 10 PM $ 0.0₅309
+8.54%
$ 648,960 $ 2,029
Mar 22, 9 PM $ 0.0₅299
+0.00%
$ 627,387 $ 2,144
Mar 22, 8 PM $ 0.0₅285
+0.77%
$ 597,909 $ 1,588
Mar 22, 7 PM $ 0.0₅285
-2.82%
$ 599,239 $ 1,613
Mar 22, 5 PM $ 0.0₅283
+0.00%
$ 593,413 $ 1,084
Mar 22, 4 PM $ 0.0₅286
-57.24%
$ 601,191 $ 1,432
Mar 22, 2 PM $ 0.0₅281
+0.19%
$ 591,011 $ 2,181
Mar 22, 12 PM $ 0.0₅309
+0.00%
$ 649,758 $ 2,195
Mar 22, 10 AM $ 0.0₅335
+0.00%
$ 704,428 $ 1,866
Mar 22, 9 AM $ 0.0₅435
+39.92%
$ 913,576 $ 1,792
Mar 22, 7 AM $ 0.0₅429
-17.90%
$ 901,076 $ 1,798
Mar 22, 6 AM $ 0.0₅314
+0.00%
$ 658,975 $ 1,124