Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grok2.0 Historical Data

grok2.0 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.0₆325
+0.00%
$68,341 $11
May 17, 6 PM $0.0₆334
+0.00%
$70,173 $15
May 17, 2 PM $0.0₆306
+0.00%
$64,351 $15
May 17, 5 AM $0.0000134
+0.00%
$2.82 million $40
May 16, 7 PM $0.0₆293
+0.00%
$-- $89
May 16, 6 PM $0.0₆299
+0.00%
$62,859 $88
May 16, 10 AM $0.0₆313
-0.14%
$65,799 $29
May 16, 7 AM $0.0₆313
+0.00%
$65,829 $55
May 16, 3 AM $0.0₆322
-0.61%
$67,673 $69
May 16, 12 AM $0.0₆318
+0.00%
$66,678 $56
May 15, 9 PM $0.0₆31
+1.75%
$65,119 $29
May 15, 6 PM $0.0₆322
+0.00%
$67,624 $77
May 15, 1 PM $0.0₆331
-0.54%
$69,547 $74
May 15, 9 AM $0.0₆321
-0.01%
$67,458 $36
May 15, 3 AM $0.0₆37
+5.62%
$77,772 $75
May 14, 11 PM $0.0₆339
-0.54%
$71,123 $63
May 14, 7 PM $0.0₆316
+0.00%
$66,386 $257
May 14, 5 PM $0.0₅748
+2.27K%
$1.57 million $76
May 14, 1 PM $0.0000128
+0.00%
$2.68 million $42
May 14, 9 AM $0.0₆314
+0.18%
$65,866 $280
May 14, 6 AM $0.0₆294
+0.00%
$61,809 $282
May 14, 5 AM $0.0000125
+1.28%
$2.62 million $274
May 13, 3 PM $0.0₅998
+0.00%
$2.1 million $133
May 13, 2 PM $0.0₆273
+0.00%
$57,243 $47
May 13, 1 PM $0.0₆27
+0.18%
$56,641 $50
May 13, 12 PM $0.0₆29
+0.00%
$60,874 $87
May 13, 5 AM $0.0₆299
+0.00%
$62,792 $72
May 13, 3 AM $0.0₆299
+10.20%
$62,792 $72
May 13, 2 AM $0.0₆282
+0.00%
$59,122 $93
May 12, 5 PM $0.0₆283
-1.81%
$59,363 $87
May 12, 4 PM $0.0₆279
+1.29%
$58,599 $78
May 12, 2 PM $0.0₆3
+0.00%
$62,928 $66
May 12, 1 PM $0.0₆299
+0.14%
$62,863 $60
May 12, 12 PM $0.0₆292
-0.30%
$61,217 $50
May 12, 11 AM $0.0₆293
-8.02%
$61,425 $49
May 12, 10 AM $0.0₆318
+0.00%
$66,760 $42
May 12, 8 AM $0.0₆33
-1.00%
$69,201 $41
May 12, 6 AM $0.0₆304
+0.03%
$63,780 $30
May 12, 5 AM $0.0₆303
+1.65%
$63,633 $30
May 11, 6 PM $0.0000136
+0.00%
$2.85 million $1,936
May 11, 1 PM $0.0000133
+0.05%
$2.8 million $2,002
May 11, 11 AM $0.0000135
+0.00%
$2.84 million $1,249
May 11, 10 AM $0.0000135
+1.87%
$2.84 million $1,217
May 11, 9 AM $0.0000133
-1.75%
$2.79 million $3,398
May 11, 4 AM $0.0000133
+2.70%
$2.79 million $3,682
May 10, 11 PM $0.0000127
-0.98%
$2.68 million $1,802
May 10, 10 PM $0.000013
-1.13%
$2.73 million $1,340
May 10, 9 PM $0.0000132
+0.51%
$2.77 million $1,047
May 10, 8 PM $0.0000131
+0.00%
$2.76 million $983
May 10, 3 PM $0.0000132
-0.50%
$2.78 million $945