grok2.0 Historical Data

grok2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₆497
-0.17%
$ 104,271 $ 1,477
Jan 19, 1 PM $ 0.0₆498
-1.13%
$ 104,527 $ 1,463
Jan 19, 12 PM $ 0.0₆504
-1.20%
$ 105,798 $ 1,115
Jan 19, 11 AM $ 0.0₆51
-1.05%
$ 107,158 $ 861
Jan 19, 10 AM $ 0.0₆517
-1.16%
$ 108,613 $ 721
Jan 19, 9 AM $ 0.0₆524
-0.81%
$ 111,459 $ 611
Jan 19, 8 AM $ 0.0₆526
-0.12%
$ 110,560 $ 594
Jan 19, 7 AM $ 0.0₆529
-0.20%
$ 111,111 $ 556
Jan 19, 6 AM $ 0.0₆53
-0.04%
$ 111,208 $ 433
Jan 19, 5 AM $ 0.0₆53
+0.00%
$ 111,278 $ 407
Jan 19, 3 AM $ 0.0₆526
+1.15%
$ 110,637 $ 580
Jan 19, 2 AM $ 0.0₆535
+3.33%
$ 112,263 $ 1,125
Jan 19, 1 AM $ 0.0₆52
-0.84%
$ 109,270 $ 1,113
Jan 19, 12 AM $ 0.0₆531
-0.68%
$ 111,521 $ 1,080
Jan 18, 11 PM $ 0.0₆536
+0.00%
$ 112,527 $ 1,015
Jan 18, 9 PM $ 0.0₆535
+1.23%
$ 112,417 $ 998
Jan 18, 8 PM $ 0.0₆532
+0.03%
$ 111,664 $ 941
Jan 18, 7 PM $ 0.0₆534
+0.00%
$ 112,196 $ 901
Jan 18, 6 PM $ 0.0₆534
+0.77%
$ 112,187 $ 896
Jan 18, 5 PM $ 0.0₆528
-0.04%
$ 110,942 $ 842
Jan 18, 4 PM $ 0.0₆529
+2.06%
$ 111,064 $ 662
Jan 18, 3 PM $ 0.0₆52
-0.13%
$ 109,305 $ 613
Jan 18, 2 PM $ 0.0₆52
-0.22%
$ 109,123 $ 608
Jan 18, 1 PM $ 0.0₆521
+0.04%
$ 109,340 $ 573
Jan 18, 12 PM $ 0.0₆518
+0.08%
$ 108,813 $ 471
Jan 18, 11 AM $ 0.0₆517
-0.26%
$ 108,597 $ 452
Jan 18, 10 AM $ 0.0₆517
+0.20%
$ 108,487 $ 341
Jan 18, 7 AM $ 0.0₆519
+0.00%
$ 108,887 $ 787
Jan 18, 6 AM $ 0.0₆518
-1.21%
$ 108,837 $ 784
Jan 18, 5 AM $ 0.0₆523
+0.00%
$ 109,746 $ 856
Jan 18, 4 AM $ 0.0₆523
+0.13%
$ 109,745 $ 852
Jan 18, 3 AM $ 0.0₆521
+2.12%
$ 109,374 $ 1,232
Jan 18, 2 AM $ 0.0₆512
+0.00%
$ 107,440 $ 1,873
Jan 18, 1 AM $ 0.0₆513
-0.01%
$ 107,737 $ 1,890
Jan 18, 12 AM $ 0.0₆513
+1.15%
$ 107,783 $ 1,888
Jan 17, 10 PM $ 0.0₆517
+0.04%
$ 108,131 $ 1,849
Jan 17, 9 PM $ 0.0₆517
-1.32%
$ 108,538 $ 1,862
Jan 17, 8 PM $ 0.0₆523
+0.52%
$ 109,892 $ 1,824
Jan 17, 7 PM $ 0.0₆522
+0.31%
$ 109,692 $ 1,791
Jan 17, 6 PM $ 0.0₆521
+0.46%
$ 109,321 $ 1,605
Jan 17, 5 PM $ 0.0₆52
+0.05%
$ 109,303 $ 1,530
Jan 17, 4 PM $ 0.0₆52
-0.15%
$ 109,221 $ 1,400
Jan 17, 3 PM $ 0.0₆521
+1.33%
$ 109,393 $ 1,318
Jan 17, 2 PM $ 0.0₆517
+0.33%
$ 108,591 $ 1,270
Jan 17, 1 PM $ 0.0₆515
-1.40%
$ 108,085 $ 1,264
Jan 17, 12 PM $ 0.0₆522
-1.00%
$ 109,595 $ 1,207
Jan 17, 11 AM $ 0.0₆525
-0.54%
$ 110,261 $ 1,509
Jan 17, 10 AM $ 0.0₆525
+0.72%
$ 110,324 $ 775
Jan 17, 9 AM $ 0.0₆522
+0.18%
$ 109,664 $ 727
Jan 17, 8 AM $ 0.0₆521
+1.39%
$ 109,418 $ 713