Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grok2.0 Historical Data

grok2.0 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0000132
-0.50%
$2.78 million $945
May 10, 1 PM $0.0000133
+0.32%
$2.78 million $4,152
May 10, 9 AM $0.0000139
+0.00%
$2.92 million $4,058
May 10, 8 AM $0.0000139
+0.65%
$2.91 million $4,041
May 10, 7 AM $0.0000138
+2.86%
$2.89 million $3,983
May 10, 6 AM $0.0000134
+3.35%
$2.81 million $3,503
May 10, 4 AM $0.0000109
+0.00%
$-- $33
May 10, 2 AM $0.0₆316
+0.00%
$66,434 $143
May 10, 1 AM $0.0₅766
+2.29K%
$1.61 million $47
May 9, 3 PM $0.0₆3
-10.92%
$62,975 $60
May 9, 2 PM $0.0₆337
+0.00%
$70,703 $55
May 9, 1 PM $0.0₆337
+5.35%
$70,853 $55
May 9, 10 AM $0.0₆33
+0.00%
$69,317 $32
May 9, 6 AM $0.0₆337
+1.99%
$70,863 $157
May 8, 8 PM $0.000016
+0.00%
$3.35 million $174
May 8, 11 AM $0.0₆326
+0.00%
$68,365 $61
May 8, 8 AM $0.0₆319
+2.12%
$66,995 $75
May 8, 5 AM $0.0₆305
-4.52%
$64,016 $49
May 8, 4 AM $0.0₆319
-0.89%
$66,892 $42
May 8, 1 AM $0.0₆307
+0.00%
$64,409 $32
May 7, 11 PM $0.0₆318
+0.00%
$66,832 $87
May 7, 6 PM $0.0₆314
+0.30%
$65,920 $232
May 7, 5 PM $0.0₆312
+1.97%
$65,557 $255
May 7, 3 PM $0.0₆327
+0.78%
$68,587 $412
May 7, 2 PM $0.0₆328
+4.18%
$68,884 $297
May 7, 1 PM $0.0₆305
+0.58%
$64,072 $339
May 7, 12 PM $0.0₆316
+0.02%
$66,404 $334
May 7, 11 AM $0.0₆317
-0.46%
$66,586 $327
May 7, 10 AM $0.0₆308
+1.24%
$64,784 $323
May 7, 8 AM $0.0₆306
-0.53%
$64,263 $423
May 7, 5 AM $0.0₆318
+4.20%
$66,697 $625
May 7, 4 AM $0.0₆306
-0.78%
$64,232 $625
May 7, 3 AM $0.0₆308
-0.70%
$64,767 $624
May 7, 2 AM $0.0₆31
-4.98%
$65,163 $663
May 7, 12 AM $0.0₆346
+0.00%
$72,623 $3,000
May 6, 11 PM $0.0₆349
-0.14%
$73,199 $3,593
May 6, 10 PM $0.0₆312
+0.84%
$65,493 $3,827
May 6, 9 PM $0.0₆327
+0.00%
$68,620 $4,005
May 6, 7 PM $0.0₆329
+0.00%
$69,107 $4,078
May 6, 6 PM $0.0₆339
+0.00%
$71,204 $4,085
May 6, 4 PM $0.0₆327
-0.25%
$68,711 $4,014
May 6, 3 PM $0.0₆33
-1.21%
$69,315 $3,829
May 6, 2 PM $0.0₆334
+5.49%
$70,130 $3,633
May 6, 10 AM $0.0₆301
-4.14%
$63,215 $3,520
May 6, 9 AM $0.0₆331
+1.58%
$69,491 $3,524
May 6, 8 AM $0.0₆329
-0.05%
$69,164 $3,310
May 6, 7 AM $0.0₆332
+10.08%
$69,749 $3,285
May 6, 6 AM $0.0₆312
-1.40%
$65,491 $859
May 6, 5 AM $0.0₆316
+0.91%
$66,403 $3,294
May 6, 4 AM $0.0₆313
+0.00%
$65,835 $3,293