grok2.0 Historical Data

grok2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₅314
+0.00%
$ 658,975 $ 1,124
Mar 22, 5 AM $ 0.0₅299
+0.63%
$ 626,918 $ 1,608
Mar 22, 4 AM $ 0.0₅316
+3.04%
$ 663,757 $ 1,595
Mar 22, 3 AM $ 0.0₅312
+4.81%
$ 655,061 $ 1,469
Mar 22, 1 AM $ 0.0₅288
+18.48%
$ 605,795 $ 1,124
Mar 22, 12 AM $ 0.0₅246
+5.64%
$ 517,521 $ 1,144
Mar 21, 11 PM $ 0.0₅343
+0.00%
$ 721,349 $ 1,155
Mar 21, 10 PM $ 0.0₅359
-2.55%
$ 752,910 $ 636
Mar 21, 9 PM $ 0.0₅348
+66.40%
$ 730,921 $ 511
Mar 21, 6 PM $ 0.0₅211
+0.00%
$ 443,291 $ 609
Mar 21, 5 PM $ 0.0₅19
+29.38%
$ 399,567 $ 659
Mar 21, 4 PM $ 0.0₅575
+113.77%
$ 1.21 million $ 721
Mar 21, 3 PM $ 0.0₅274
+5.58%
$ 575,016 $ 1,782
Mar 21, 2 PM $ 0.0₅179
-73.47%
$ 376,541 $ 1,259
Mar 21, 11 AM $ 0.0₆689
-8.69%
$ 144,765 $ 230
Mar 21, 10 AM $ 0.0₆658
+0.00%
$ 138,149 $ 203
Mar 21, 9 AM $ 0.0₆756
-0.04%
$ 158,771 $ 204
Mar 21, 8 AM $ 0.0₆759
+2.63%
$ 159,441 $ 202
Mar 21, 7 AM $ 0.0₆755
+2.10%
$ 158,614 $ 143
Mar 21, 3 AM $ 0.0₆791
+0.00%
$ 166,170 $ 153
Mar 21, 12 AM $ 0.0₆744
+0.00%
$ 156,188 $ 149
Mar 20, 6 PM $ 0.0₆792
+98.20%
$ 166,326 $ 620
Mar 20, 4 PM $ 0.0₅352
+0.00%
$ 740,001 $ 518
Mar 20, 3 PM $ 0.0₅344
-45.19%
$ 722,140 $ 260
Mar 20, 2 PM $ 0.0₆405
+0.00%
$ 85,091 $ 299
Mar 20, 12 PM $ 0.0₆399
+0.00%
$ 83,775 $ 147
Mar 20, 10 AM $ 0.0₅571
+0.00%
$ 1.2 million $ 5
Mar 20, 2 AM $ 0.0₅609
+0.00%
$ 1.28 million $ 417
Mar 19, 11 PM $ 0.0₅706
-0.12%
$ 1.48 million $ 524
Mar 19, 10 PM $ 0.0₅708
+0.00%
$ 1.49 million $ 299
Mar 19, 5 PM $ 0.0₅288
-21.25%
$ 605,073 $ 292
Mar 19, 4 PM $ 0.0₅28
+0.00%
$ 588,391 $ 480
Mar 19, 11 AM $ 0.0₅674
+0.00%
$ 1.41 million $ 1,987
Mar 19, 9 AM $ 0.0₅822
+3.32%
$ 1.73 million $ 1,914
Mar 19, 8 AM $ 0.0₅809
+48.32%
$ 1.7 million $ 1,906
Mar 19, 7 AM $ 0.0₅439
+70.58%
$ 922,826 $ 990
Mar 19, 6 AM $ 0.0₅215
+0.00%
$ 450,504 $ 812
Mar 19, 5 AM $ 0.0₆402
-91.08%
$ 84,434 $ 823
Mar 19, 4 AM $ 0.0₅462
+22.22%
$ 969,646 $ 1,027
Mar 19, 3 AM $ 0.0₅571
+0.00%
$ 1.2 million $ 1,613
Mar 19, 2 AM $ 0.0₅767
+202.47%
$ 1.61 million $ 1,611
Mar 19, 12 AM $ 0.0₅515
-49.83%
$ 1.08 million $ 1,513
Mar 18, 11 PM $ 0.0₅253
+0.00%
$ 531,187 $ 708
Mar 18, 10 PM $ 0.0₅253
+0.00%
$ 531,084 $ 590
Mar 18, 9 PM $ 0.0₅987
+0.00%
$ 2.07 million $ 579
Mar 18, 3 PM $ 0.0₅976
-0.04%
$ 2.05 million $ 3,735
Mar 18, 2 PM $ 0.0₅969
-2.46%
$ 2.04 million $ 3,253
Mar 18, 1 PM $ 0.0₅958
-0.85%
$ 2.02 million $ 3,614
Mar 18, 10 AM $ 0.0000101
-1.67%
$ 2.13 million $ 4,837
Mar 18, 8 AM $ 0.0₅964
-0.27%
$ 2.02 million $ 4,781