grok2.0 Historical Data

grok2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₅967
-1.43%
$ 2.03 million $ 3,723
Mar 18, 2 AM $ 0.0₅953
-7.10%
$ 2 million $ 2,923
Mar 18, 1 AM $ 0.00001
+0.00%
$ 2.1 million $ 2,882
Mar 17, 11 PM $ 0.0000103
+0.00%
$ 2.16 million $ 2,878
Mar 17, 8 PM $ 0.0₅943
-2.57%
$ 1.98 million $ 3,922
Mar 17, 5 PM $ 0.0₅957
-1.71%
$ 2.01 million $ 3,719
Mar 17, 4 PM $ 0.0₅964
+1.97%
$ 2.02 million $ 3,383
Mar 17, 3 PM $ 0.0₅956
-1.65%
$ 2.01 million $ 3,031
Mar 17, 2 PM $ 0.00001
+0.00%
$ 2.1 million $ 3,123
Mar 17, 1 PM $ 0.0000103
+2.00%
$ 2.16 million $ 2,451
Mar 17, 12 PM $ 0.0₅993
-6.62%
$ 2.08 million $ 2,288
Mar 17, 7 AM $ 0.0₅98
-10.21%
$ 2.06 million $ 1,438
Mar 17, 4 AM $ 0.0000109
+0.00%
$ 2.29 million $ 45
Mar 16, 10 PM $ 0.0₅342
+0.00%
$ 717,591 $ 328
Mar 16, 4 PM $ 0.0₅342
+0.00%
$ 717,591 $ 1,576
Mar 16, 3 PM $ 0.0₅342
+0.00%
$ 717,494 $ 1,745
Mar 16, 2 PM $ 0.0₅599
+24.12%
$ 1.26 million $ 1,731
Mar 16, 12 PM $ 0.0₅517
+57.97%
$ 1.09 million $ 1,636
Mar 16, 11 AM $ 0.0₅469
+1.64%
$ 984,143 $ 1,343
Mar 16, 8 AM $ 0.0₅443
-2.86%
$ 930,750 $ 1,186
Mar 16, 7 AM $ 0.0₅45
+0.00%
$ 944,660 $ 1,368
Mar 16, 5 AM $ 0.0₅456
-4.23%
$ 957,490 $ 1,317
Mar 16, 4 AM $ 0.0₅459
-1.48%
$ 963,197 $ 1,069
Mar 16, 3 AM $ 0.0₅543
+3.64%
$ 1.14 million $ 1,731
Mar 16, 2 AM $ 0.0₅525
-16.85%
$ 1.1 million $ 3,176
Mar 16, 1 AM $ 0.0₅489
+7.66%
$ 1.03 million $ 2,767
Mar 15, 9 PM $ 0.0₅474
+60.90%
$ 995,971 $ 2,905
Mar 15, 5 PM $ 0.0000106
+0.00%
$ 2.22 million $ 584
Mar 15, 1 PM $ 0.0₅458
-34.55%
$ 960,994 $ 374
Mar 15, 7 AM $ 0.0₅659
-37.06%
$ 1.38 million $ 882
Mar 15, 5 AM $ 0.0000104
+0.00%
$ 2.18 million $ 5,394
Mar 15, 3 AM $ 0.0₅52
-2.00%
$ 1.09 million $ 6,427
Mar 15, 2 AM $ 0.0₅557
+0.82%
$ 1.17 million $ 6,673
Mar 15, 1 AM $ 0.0₅557
-2.95%
$ 1.17 million $ 6,734
Mar 15, 12 AM $ 0.0₅574
+3.52%
$ 1.21 million $ 6,537
Mar 14, 11 PM $ 0.0₅575
-0.21%
$ 1.21 million $ 6,989
Mar 14, 8 PM $ 0.0₅572
-1.39%
$ 1.2 million $ 5,944
Mar 14, 7 PM $ 0.0₅57
+0.00%
$ 1.2 million $ 5,953
Mar 14, 6 PM $ 0.0₅57
-0.24%
$ 1.2 million $ 5,940
Mar 14, 4 PM $ 0.0₅574
+0.04%
$ 1.21 million $ 6,084
Mar 14, 3 PM $ 0.0₅575
-0.42%
$ 1.21 million $ 5,999
Mar 14, 1 PM $ 0.0₅546
+0.74%
$ 1.15 million $ 4,117
Mar 14, 12 PM $ 0.0₅584
+0.00%
$ 1.23 million $ 4,140
Mar 14, 11 AM $ 0.0₅539
-14.17%
$ 1.13 million $ 4,130
Mar 14, 10 AM $ 0.0₅63
+2.04%
$ 1.32 million $ 3,326
Mar 14, 9 AM $ 0.0₅626
+0.00%
$ 1.31 million $ 2,758
Mar 14, 7 AM $ 0.0₅601
+3.74%
$ 1.26 million $ 3,324
Mar 14, 4 AM $ 0.0₅639
+0.00%
$ 1.34 million $ 2,565
Mar 13, 11 PM $ 0.0₅639
+0.22%
$ 1.34 million $ 3,614
Mar 13, 10 PM $ 0.0₅639
+2.08%
$ 1.34 million $ 4,215