Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grok2.0 Historical Data

grok2.0 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.0₆287
-2.70%
$60,210 $76
May 2, 7 AM $0.0₆295
-1.64%
$62,017 $74
May 2, 6 AM $0.0₆297
+5.17%
$62,338 $66
May 1, 6 PM $0.0₆297
+0.00%
$62,295 $38
May 1, 10 AM $0.0₆298
-0.76%
$62,666 $61
May 1, 9 AM $0.0₆297
-0.08%
$62,391 $33
Apr 30, 11 AM $0.0₆376
+11.56%
$78,897 $73
Apr 30, 10 AM $0.0₆342
+1.65%
$71,779 $111
Apr 30, 9 AM $0.0₆341
+18.91%
$71,609 $98
Apr 30, 8 AM $0.0₆289
+0.00%
$60,667 $84
Apr 30, 7 AM $0.0₆291
+2.71%
$61,182 $82
Apr 30, 1 AM $0.0₆289
+0.00%
$60,764 $25
Apr 30, 12 AM $0.0₆286
+0.00%
$60,164 $68
Apr 29, 7 PM $0.0₆294
+0.00%
$61,811 $66
Apr 29, 6 PM $0.0₆286
+0.00%
$59,958 $62
Apr 29, 4 PM $0.0₆288
+0.00%
$60,509 $55
Apr 29, 3 PM $0.0₆291
+0.02%
$61,112 $54
Apr 29, 2 PM $0.0₆292
+1.19%
$61,254 $36
Apr 29, 1 PM $0.0₆285
+0.00%
$59,936 $28
Apr 29, 8 AM $0.0₆287
+0.00%
$60,220 $9
Apr 29, 1 AM $0.0₆29
+0.05%
$60,810 $21
Apr 29, 12 AM $0.0₆289
+0.07%
$60,596 $22
Apr 28, 11 PM $0.0₆288
+1.55%
$60,569 $17
Apr 28, 7 PM $0.0₆286
-0.24%
$60,160 $32
Apr 28, 5 PM $0.0₆287
+0.98%
$60,182 $26
Apr 28, 5 AM $0.0₅124
+0.00%
$261,280 $177
Apr 28, 4 AM $0.0₅342
+0.00%
$717,710 $155
Apr 28, 2 AM $0.0₅329
-6.80%
$689,932 $111
Apr 28, 1 AM $0.0₅356
+1.13%
$748,401 $2,956
Apr 28, 12 AM $0.0₅353
-5.56%
$741,663 $2,960
Apr 27, 11 PM $0.0₅373
+1.21K%
$783,848 $3,189
Apr 27, 10 PM $0.0₆285
-92.86%
$59,793 $1,103
Apr 27, 9 PM $0.0₆285
-0.01%
$59,763 $672
Apr 27, 6 PM $0.0₅775
+0.00%
$1.63 million $582
Apr 27, 3 PM $0.0₆291
+0.00%
$61,022 $11
Apr 27, 1 AM $0.0₆294
+0.00%
$61,776 $520
Apr 27, 12 AM $0.0₆298
+0.97%
$62,513 $526
Apr 26, 11 PM $0.0₆294
-1.48%
$61,766 $336
Apr 26, 10 PM $0.0₆304
-0.08%
$63,873 $217
Apr 26, 9 AM $0.0₆298
+0.00%
$62,532 $150
Apr 26, 8 AM $0.0₆306
+0.00%
$64,313 $146
Apr 26, 4 AM $0.0₆307
+2.08%
$64,448 $142
Apr 26, 3 AM $0.0₆301
+0.86%
$63,289 $141
Apr 26, 2 AM $0.0₆297
+0.37%
$62,465 $130
Apr 26, 1 AM $0.0₆297
-0.46%
$62,409 $129
Apr 26, 12 AM $0.0₆297
+0.00%
$62,429 $125
Apr 25, 10 PM $0.0₆301
-1.26%
$63,234 $125
Apr 25, 9 PM $0.0₆306
-1.09%
$64,262 $116
Apr 25, 6 PM $0.0₆307
+0.00%
$64,551 $108
Apr 25, 5 PM $0.0₆306
+0.77%
$64,335 $107