grok2.0 Historical Data

grok2.0 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₅602
-0.62%
$ 1.26 million $ 107,207
Jan 10, 10 PM $ 0.0₅604
+0.86%
$ 1.27 million $ 106,334
Jan 10, 9 PM $ 0.0₅598
-0.05%
$ 1.25 million $ 103,811
Jan 10, 8 PM $ 0.0₅598
-0.16%
$ 1.26 million $ 103,548
Jan 10, 7 PM $ 0.0₅599
+2.47%
$ 1.26 million $ 102,146
Jan 10, 6 PM $ 0.0₅585
+0.59%
$ 1.23 million $ 97,123
Jan 10, 5 PM $ 0.0₅579
+2.37%
$ 1.22 million $ 94,182
Jan 10, 4 PM $ 0.0₅563
+3.58%
$ 1.18 million $ 86,716
Jan 10, 3 PM $ 0.0₅54
-0.83%
$ 1.13 million $ 67,737
Jan 10, 2 PM $ 0.0₅541
+0.00%
$ 1.14 million $ 65,068
Jan 10, 1 PM $ 0.0₅546
-1.03%
$ 1.15 million $ 64,136
Jan 10, 12 PM $ 0.0₅553
+0.23%
$ 1.16 million $ 65,143
Jan 10, 11 AM $ 0.0₅551
-1.55%
$ 1.16 million $ 64,415
Jan 10, 10 AM $ 0.0₅559
-1.03%
$ 1.17 million $ 64,908
Jan 10, 9 AM $ 0.0₅565
+0.23%
$ 1.19 million $ 65,727
Jan 10, 8 AM $ 0.0₅561
+0.43%
$ 1.18 million $ 65,567
Jan 10, 7 AM $ 0.0₅559
-0.23%
$ 1.17 million $ 65,147
Jan 10, 6 AM $ 0.0₅561
-0.37%
$ 1.18 million $ 65,442
Jan 10, 5 AM $ 0.0₅563
-1.07%
$ 1.18 million $ 65,011
Jan 10, 4 AM $ 0.0₅569
+0.63%
$ 1.19 million $ 63,391
Jan 10, 3 AM $ 0.0₅565
-1.16%
$ 1.19 million $ 62,958
Jan 10, 2 AM $ 0.0₅573
-1.30%
$ 1.2 million $ 62,982
Jan 10, 1 AM $ 0.0₅581
-5.45%
$ 1.22 million $ 61,180
Jan 9, 11 PM $ 0.0₅62
+0.00%
$ 1.3 million $ 34,935
Jan 9, 10 PM $ 0.0₅621
+0.00%
$ 1.3 million $ 34,820
Jan 9, 9 PM $ 0.0₅586
+4.61%
$ 1.23 million $ 18,826
Jan 9, 6 PM $ 0.0₅594
-0.12%
$ 1.25 million $ 51,008
Jan 9, 5 PM $ 0.0₅6
+12.11%
$ 1.26 million $ 50,305
Jan 9, 4 PM $ 0.0₅599
+0.00%
$ 1.26 million $ 50,586
Jan 9, 3 PM $ 0.0₅601
-0.83%
$ 1.26 million $ 50,539
Jan 9, 2 PM $ 0.0₅606
+2.90%
$ 1.27 million $ 49,869
Jan 9, 1 PM $ 0.0₅565
-9.71%
$ 1.19 million $ 50,658
Jan 9, 12 PM $ 0.0₅603
+16.63%
$ 1.27 million $ 46,848
Jan 9, 10 AM $ 0.0₅659
-9.00%
$ 1.38 million $ 50,823
Jan 9, 9 AM $ 0.0₅72
-3.46%
$ 1.51 million $ 58,797
Jan 9, 8 AM $ 0.0₅774
-6.24%
$ 1.63 million $ 54,228
Jan 9, 7 AM $ 0.0₅821
-9.76%
$ 1.72 million $ 65,093
Jan 9, 6 AM $ 0.0₅917
+0.00%
$ 1.93 million $ 53,837
Jan 9, 5 AM $ 0.0000105
-1.13%
$ 2.21 million $ 52,451
Jan 9, 4 AM $ 0.0₅976
-8.63%
$ 2.05 million $ 54,188
Jan 9, 3 AM $ 0.0000107
+0.43%
$ 2.24 million $ 81,086
Jan 9, 2 AM $ 0.0000106
-0.56%
$ 2.24 million $ 80,823
Jan 8, 10 PM $ 0.0000108
-0.10%
$ 2.26 million $ 80,245
Jan 8, 8 PM $ 0.0000108
+0.00%
$ 2.28 million $ 79,600
Jan 8, 7 PM $ 0.0000107
-0.85%
$ 2.24 million $ 79,768
Jan 8, 6 PM $ 0.0000107
+0.00%
$ 2.24 million $ 82,386
Jan 8, 5 PM $ 0.0000109
+0.00%
$ 2.28 million $ 82,097
Jan 8, 3 PM $ 0.0000108
-0.06%
$ 2.26 million $ 81,909
Jan 8, 2 PM $ 0.0000107
-1.51%
$ 2.25 million $ 81,584
Jan 8, 12 PM $ 0.0000109
+0.15%
$ 2.28 million $ 80,870