grok2.0 Historical Data

grok2.0 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₆448
+0.71%
$ 94,153 $ 380
Mar 10, 5 PM $ 0.0₆445
+0.07%
$ 93,515 $ 322
Mar 10, 2 PM $ 0.0₆451
-0.05%
$ 94,639 $ 304
Mar 10, 1 PM $ 0.0₆451
-1.13%
$ 94,664 $ 301
Mar 10, 9 AM $ 0.0₆456
-0.61%
$ 95,683 $ 24
Mar 10, 8 AM $ 0.0₆458
+0.00%
$ 96,133 $ 38
Mar 10, 6 AM $ 0.0₆459
+0.08%
$ 96,370 $ 35
Mar 10, 5 AM $ 0.0₆467
+0.87%
$ 97,995 $ 32
Mar 10, 3 AM $ 0.0₆477
+0.42%
$ 100,160 $ 22
Mar 9, 9 PM $ 0.0₆465
+0.00%
$ 97,662 $ 61
Mar 9, 7 PM $ 0.0₆465
+0.00%
$ 97,661 $ 44
Mar 9, 6 PM $ 0.0₆461
+0.00%
$ 96,890 $ 45
Mar 9, 5 PM $ 0.0₆462
+0.00%
$ 96,931 $ 44
Mar 9, 1 PM $ 0.0₆461
+0.00%
$ 96,860 $ 42
Mar 9, 12 PM $ 0.0₆461
+0.00%
$ 96,788 $ 25
Mar 9, 11 AM $ 0.0₆461
+0.00%
$ 96,800 $ 24
Mar 9, 7 AM $ 0.0₆461
+0.00%
$ 96,800 $ 275
Mar 9, 2 AM $ 0.0₆458
-0.01%
$ 96,130 $ 381
Mar 9, 1 AM $ 0.0₆456
+0.00%
$ 95,816 $ 296
Mar 8, 10 PM $ 0.0₆455
+0.00%
$ 95,611 $ 295
Mar 8, 7 PM $ 0.0₆462
+0.75%
$ 97,006 $ 1,384
Mar 8, 6 PM $ 0.0₆461
+0.00%
$ 96,887 $ 1,381
Mar 8, 5 PM $ 0.0₆462
-1.91%
$ 96,961 $ 1,455
Mar 8, 4 PM $ 0.0₆471
+0.11%
$ 98,857 $ 1,452
Mar 8, 3 PM $ 0.0₆47
-2.41%
$ 98,751 $ 1,436
Mar 8, 2 PM $ 0.0₆479
+0.00%
$ 100,564 $ 1,108
Mar 8, 1 PM $ 0.0₆479
-0.25%
$ 100,598 $ 1,108
Mar 8, 12 PM $ 0.0₆48
+0.02%
$ 100,754 $ 1,165
Mar 8, 10 AM $ 0.0₆48
+0.00%
$ -- $ 1,172
Mar 8, 9 AM $ 0.0₆483
-0.03%
$ 101,360 $ 1,161
Mar 8, 8 AM $ 0.0₆48
+0.00%
$ 100,903 $ 1,152
Mar 8, 7 AM $ 0.0₆48
-1.95%
$ 100,873 $ 1,140
Mar 8, 6 AM $ 0.0₆491
+2.88%
$ 103,028 $ 1,137
Mar 8, 5 AM $ 0.0₆478
+1.33%
$ 100,283 $ 1,122
Mar 8, 4 AM $ 0.0₆472
+1.15%
$ 99,062 $ 1,116
Mar 8, 3 AM $ 0.0₆466
+0.93%
$ 97,921 $ 1,699
Mar 8, 2 AM $ 0.0₆462
-0.47%
$ 97,050 $ 1,964
Mar 8, 1 AM $ 0.0₆465
-2.06%
$ 97,581 $ 1,898
Mar 8, 12 AM $ 0.0₆475
-0.37%
$ 99,658 $ 1,896
Mar 7, 10 PM $ 0.0₆476
+0.00%
$ 100,056 $ 4,548
Mar 7, 9 PM $ 0.0₆477
+0.00%
$ 100,152 $ 5,308
Mar 7, 12 PM $ 0.0₅31
+50.96%
$ 651,572 $ 5,696
Mar 7, 11 AM $ 0.0₅156
-51.06%
$ 326,907 $ 3,069
Mar 7, 10 AM $ 0.0₆862
+0.00%
$ 180,948 $ 1,175
Mar 7, 7 AM $ 0.0₅123
-77.28%
$ 258,380 $ 1,259
Mar 7, 6 AM $ 0.0₅539
+0.00%
$ 1.13 million $ 944
Mar 7, 5 AM $ 0.0₅507
+994.21%
$ 1.07 million $ 217
Mar 6, 6 PM $ 0.0₆482
+0.00%
$ 101,124 $ 145
Mar 6, 5 PM $ 0.0₆474
+0.00%
$ 99,586 $ 128
Mar 6, 3 PM $ 0.0₆484
+0.00%
$ 101,644 $ 102