Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grok2.0 Historical Data

grok2.0 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $0.0₆303
-0.17%
$63,721 $92
Apr 25, 3 PM $0.0₆304
+0.15%
$63,799 $95
Apr 25, 2 PM $0.0₆303
+0.00%
$63,636 $100
Apr 25, 1 PM $0.0₆301
+0.13%
$63,294 $97
Apr 25, 10 AM $0.0₆303
+0.01%
$63,644 $85
Apr 25, 9 AM $0.0₆303
+0.16%
$63,700 $96
Apr 25, 8 AM $0.0₆303
+0.27%
$63,631 $94
Apr 25, 7 AM $0.0₆302
+0.31%
$63,492 $63
Apr 25, 6 AM $0.0₆301
+0.34%
$63,297 $50
Apr 25, 5 AM $0.0₆3
-0.31%
$63,026 $70
Apr 25, 12 AM $0.0₆3
+0.70%
$62,967 $164
Apr 24, 7 PM $0.0₆297
+0.00%
$62,281 $206
Apr 24, 6 PM $0.0₆296
+0.00%
$62,247 $203
Apr 24, 5 PM $0.0₆302
+0.18%
$63,426 $210
Apr 24, 4 PM $0.0₆301
-0.01%
$63,185 $199
Apr 24, 3 PM $0.0₆301
+0.00%
$63,152 $166
Apr 24, 2 PM $0.0₆301
-0.85%
$63,292 $166
Apr 24, 10 AM $0.0₆302
+0.00%
$63,405 $105
Apr 24, 9 AM $0.0₆302
+0.29%
$63,432 $132
Apr 24, 8 AM $0.0₆301
-0.71%
$63,254 $127
Apr 24, 5 AM $0.0₆298
+0.00%
$62,476 $196
Apr 24, 4 AM $0.0₆303
+0.00%
$63,536 $196
Apr 24, 3 AM $0.0₆302
-0.81%
$63,335 $195
Apr 24, 2 AM $0.0₆304
-1.50%
$63,850 $186
Apr 24, 1 AM $0.0₆31
+0.00%
$65,195 $146
Apr 23, 7 PM $0.0₆309
+0.05%
$64,934 $102
Apr 23, 6 PM $0.0₆307
+0.00%
$64,564 $79
Apr 23, 7 AM $0.0₆312
+2.64%
$65,616 $196
Apr 23, 6 AM $0.0₆305
-3.71%
$64,138 $173
Apr 23, 5 AM $0.0₆303
+0.00%
$63,711 $74
Apr 23, 4 AM $0.0₆303
+0.00%
$63,686 $57
Apr 23, 2 AM $0.0₆308
+0.00%
$64,643 $84
Apr 22, 9 PM $0.0₆312
+1.61%
$65,421 $82
Apr 22, 7 PM $0.0₆312
+0.00%
$65,454 $104
Apr 22, 6 PM $0.0₆31
+0.00%
$65,039 $102
Apr 22, 3 PM $0.0₆31
-0.19%
$65,070 $95
Apr 22, 2 PM $0.0₆309
+0.00%
$64,797 $91
Apr 22, 1 PM $0.0₆316
-0.30%
$66,358 $86
Apr 22, 12 PM $0.0₆313
+0.04%
$65,763 $70
Apr 22, 11 AM $0.0₆312
+0.02%
$65,426 $63
Apr 22, 10 AM $0.0₆31
-0.07%
$65,154 $38
Apr 22, 7 AM $0.0₆312
+0.25%
$65,432 $50
Apr 22, 6 AM $0.0₆312
+0.00%
$65,443 $48
Apr 22, 5 AM $0.0₆311
+0.00%
$65,397 $17
Apr 22, 4 AM $0.0₆311
+0.00%
$65,307 $18
Apr 22, 1 AM $0.0₆311
+0.00%
$65,307 $65
Apr 21, 10 PM $0.0₆302
-2.67%
$63,456 $64
Apr 21, 8 PM $0.0₆313
-2.30%
$65,820 $59
Apr 21, 5 PM $0.0₆308
-0.72%
$64,778 $48
Apr 21, 2 PM $0.0₆305
+0.00%
$64,106 $6