grok2.0 Historical Data

grok2.0 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₆474
+0.00%
$ 99,586 $ 128
Mar 6, 3 PM $ 0.0₆484
+0.00%
$ 101,644 $ 102
Mar 6, 2 PM $ 0.0₆484
+1.05%
$ 101,640 $ 94
Mar 6, 1 PM $ 0.0₆482
-0.04%
$ 101,311 $ 74
Mar 6, 12 PM $ 0.0₆478
+1.37%
$ 100,336 $ 55
Mar 6, 11 AM $ 0.0₆474
+0.00%
$ 99,593 $ 72
Mar 6, 10 AM $ 0.0₆477
+0.82%
$ 100,254 $ 71
Mar 6, 9 AM $ 0.0₆475
-0.37%
$ 99,785 $ 68
Mar 6, 8 AM $ 0.0₆48
-0.82%
$ 100,727 $ 111
Mar 6, 7 AM $ 0.0₆484
+0.48%
$ 101,598 $ 110
Mar 6, 5 AM $ 0.0₆489
+2.37%
$ 102,586 $ 151
Mar 6, 4 AM $ 0.0₆482
-0.07%
$ 101,322 $ 123
Mar 6, 3 AM $ 0.0₆483
+0.03%
$ 101,407 $ 127
Mar 6, 2 AM $ 0.0₆483
+0.66%
$ 101,376 $ 141
Mar 6, 1 AM $ 0.0₆478
+0.00%
$ 100,469 $ 112
Mar 5, 10 PM $ 0.0₆482
-0.02%
$ 101,122 $ 111
Mar 5, 8 PM $ 0.0₆483
-0.03%
$ 101,396 $ 113
Mar 5, 7 PM $ 0.0₆482
+0.00%
$ 101,266 $ 111
Mar 5, 6 PM $ 0.0₆478
-1.24%
$ 100,470 $ 87
Mar 5, 5 PM $ 0.0₆48
+0.00%
$ 100,809 $ 82
Mar 5, 4 PM $ 0.0₆489
+0.00%
$ 102,607 $ 81
Mar 5, 3 PM $ 0.0₆489
+0.00%
$ 102,698 $ 90
Mar 5, 2 PM $ 0.0₆489
-0.12%
$ 102,682 $ 86
Mar 5, 12 PM $ 0.0₆494
+0.64%
$ 103,840 $ 367
Mar 5, 11 AM $ 0.0₆492
+1.11%
$ 103,375 $ 400
Mar 5, 10 AM $ 0.0₆487
-0.72%
$ 102,178 $ 399
Mar 5, 9 AM $ 0.0₆49
+0.35%
$ 102,964 $ 386
Mar 5, 8 AM $ 0.0₆49
-0.15%
$ 102,885 $ 586
Mar 5, 6 AM $ 0.0₆491
+1.04%
$ 103,035 $ 623
Mar 5, 5 AM $ 0.0₆485
+0.97%
$ 101,863 $ 460
Mar 5, 4 AM $ 0.0₆472
+0.14%
$ 99,154 $ 116
Mar 5, 3 AM $ 0.0₆471
+0.19%
$ 99,011 $ 651
Mar 5, 2 AM $ 0.0₆471
-0.06%
$ 98,898 $ 838
Mar 5, 1 AM $ 0.0₆47
-1.18%
$ 98,701 $ 796
Mar 4, 6 PM $ 0.0₆476
+1.02%
$ 99,974 $ 202
Mar 4, 5 PM $ 0.0₆48
+0.00%
$ 100,806 $ 32
Mar 4, 8 AM $ 0.0₆472
+0.00%
$ 99,166 $ 1,709
Mar 4, 7 AM $ 0.0₆472
+10.54%
$ 99,129 $ 1,650
Mar 4, 6 AM $ 0.0₆426
+2.79%
$ 89,535 $ 100
Mar 3, 8 PM $ 0.0₆413
+0.00%
$ 86,805 $ 24
Mar 3, 7 PM $ 0.0₆414
+0.33%
$ 86,857 $ 24
Mar 3, 3 PM $ 0.0₆409
-1.15%
$ 85,915 $ 22
Mar 3, 12 PM $ 0.0₆416
+0.24%
$ 87,391 $ 16
Mar 3, 11 AM $ 0.0₆416
+0.00%
$ 87,289 $ 8
Mar 3, 10 AM $ 0.0₆416
+0.00%
$ 87,289 $ 5
Mar 3, 8 AM $ 0.0₆416
+0.00%
$ 87,289 $ 83
Mar 3, 3 AM $ 0.0₆416
-0.54%
$ 87,442 $ 108
Mar 3, 2 AM $ 0.0₆419
-0.49%
$ 87,963 $ 148
Mar 2, 11 PM $ 0.0₆416
+0.02%
$ 87,372 $ 145
Mar 2, 10 PM $ 0.0₆415
+0.00%
$ 87,216 $ 144