Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grok2.0 Historical Data

grok2.0 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 AM $0.0₅98
+0.00%
$2.06 million $1,087
Apr 21, 4 AM $0.0000107
+0.00%
$2.26 million $161
Apr 21, 3 AM $0.0₆306
-0.04%
$64,339 $90
Apr 21, 2 AM $0.0₆308
+0.45%
$64,742 $78
Apr 20, 7 PM $0.0₅509
-34.57%
$1.07 million $2,248
Apr 20, 4 PM $0.0₅463
+8.88%
$973,069 $3,055
Apr 20, 3 PM $0.0₅503
+0.00%
$1.06 million $5,988
Apr 20, 11 AM $0.0₅722
+74.11%
$1.52 million $5,995
Apr 20, 10 AM $0.0₅626
-1.39%
$1.31 million $4,712
Apr 20, 9 AM $0.0₅565
-20.04%
$1.19 million $4,471
Apr 20, 7 AM $0.0₅397
-11.66%
$833,032 $3,155
Apr 20, 5 AM $0.0₅398
-13.63%
$835,045 $3,502
Apr 20, 4 AM $0.0₅461
-0.09%
$967,530 $3,691
Apr 20, 3 AM $0.0₅474
+0.97%
$995,418 $3,719
Apr 20, 2 AM $0.0₅473
+3.72%
$993,331 $3,654
Apr 20, 1 AM $0.0₅454
-1.99%
$954,126 $3,454
Apr 20, 12 AM $0.0₅482
+0.00%
$1.01 million $3,082
Apr 19, 11 PM $0.0₅47
+0.00%
$987,349 $3,077
Apr 19, 10 PM $0.0₅482
-0.03%
$1.01 million $3,136
Apr 19, 9 PM $0.0₅482
-0.02%
$1.01 million $3,687
Apr 19, 7 PM $0.0₅484
+0.02%
$1.02 million $5,597
Apr 19, 4 PM $0.0₅492
-2.81%
$1.03 million $5,591
Apr 19, 3 PM $0.0₅506
+3.61%
$1.06 million $5,205
Apr 19, 2 PM $0.0₅488
-0.39%
$1.03 million $5,346
Apr 19, 12 PM $0.0₅494
+0.00%
$1.04 million $6,927
Apr 19, 11 AM $0.0₅5
-0.08%
$1.05 million $7,273
Apr 19, 10 AM $0.0₅502
-0.02%
$1.05 million $7,521
Apr 19, 9 AM $0.0₅5
-0.11%
$1.05 million $8,566
Apr 19, 8 AM $0.0₅5
+0.00%
$1.05 million $9,293
Apr 19, 7 AM $0.0₅496
-1.49%
$1.04 million $9,306
Apr 19, 6 AM $0.0₅493
+1.96%
$1.03 million $9,052
Apr 19, 5 AM $0.0₅482
+0.00%
$1.01 million $10,306
Apr 19, 4 AM $0.0₅506
+12.28%
$1.06 million $16,080
Apr 19, 3 AM $0.0₅395
-8.11%
$828,949 $14,618
Apr 19, 2 AM $0.0₅404
-5.67%
$849,230 $15,343
Apr 19, 1 AM $0.0₅518
+0.00%
$1.09 million $17,122
Apr 19, 12 AM $0.0₅543
+9.70%
$1.14 million $17,438
Apr 18, 10 PM $0.0₅515
-6.70%
$1.08 million $17,709
Apr 18, 9 PM $0.0₅553
-1.16%
$1.16 million $17,541
Apr 18, 8 PM $0.0₅555
+1.01%
$1.17 million $17,001
Apr 18, 7 PM $0.0₅55
+0.50%
$1.16 million $16,461
Apr 18, 6 PM $0.0₅544
-0.37%
$1.14 million $15,671
Apr 18, 5 PM $0.0₅551
+1.47%
$1.16 million $15,387
Apr 18, 4 PM $0.0₅54
-0.15%
$1.13 million $14,987
Apr 18, 3 PM $0.0₅541
-0.04%
$1.14 million $14,768
Apr 18, 2 PM $0.0₅543
+0.37%
$1.14 million $14,626
Apr 18, 1 PM $0.0₅541
+0.31%
$1.14 million $14,659
Apr 18, 12 PM $0.0₅542
+1.51%
$1.14 million $13,836
Apr 18, 11 AM $0.0₅534
-2.05%
$1.12 million $12,723
Apr 18, 10 AM $0.0₅541
-3.29%
$1.14 million $12,030