grok2.0 Historical Data

grok2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₆423
+0.00%
$ -- $ 127
Mar 2, 4 PM $ 0.0₆427
-0.03%
$ 89,598 $ 124
Mar 2, 3 PM $ 0.0₆425
-0.55%
$ 89,340 $ 119
Mar 2, 8 AM $ 0.0₆417
+0.02%
$ 87,496 $ 93
Mar 2, 6 AM $ 0.0₆42
+0.00%
$ 88,187 $ 93
Mar 1, 5 PM $ 0.0₆42
+0.26%
$ 88,250 $ 187
Mar 1, 4 PM $ 0.0₆418
+0.00%
$ 87,838 $ 181
Mar 1, 2 PM $ 0.0₆42
-1.01%
$ 88,300 $ 178
Mar 1, 1 PM $ 0.0₆425
+1.22%
$ 89,314 $ 162
Mar 1, 12 PM $ 0.0₆422
+0.16%
$ 88,601 $ 153
Mar 1, 11 AM $ 0.0₆426
+0.59%
$ 89,453 $ 139
Mar 1, 10 AM $ 0.0₆422
+0.00%
$ 88,666 $ 129
Mar 1, 7 AM $ 0.0₆433
+0.09%
$ 91,028 $ 111
Mar 1, 4 AM $ 0.0₆428
+0.00%
$ 89,840 $ 102
Mar 1, 3 AM $ 0.0₆431
-0.14%
$ 90,530 $ 141
Mar 1, 2 AM $ 0.0₆432
-0.42%
$ 90,649 $ 122
Feb 28, 11 PM $ 0.0₆436
+0.00%
$ 91,579 $ 107
Feb 28, 9 PM $ 0.0₆429
+0.00%
$ 90,099 $ 100
Feb 28, 8 PM $ 0.0₆429
+0.00%
$ 90,138 $ 96
Feb 28, 7 PM $ 0.0₆429
-0.04%
$ 90,064 $ 93
Feb 28, 6 PM $ 0.0₆431
+0.59%
$ 90,462 $ 68
Feb 28, 5 PM $ 0.0₆431
-0.62%
$ 90,492 $ 53
Feb 28, 4 PM $ 0.0₆434
+0.18%
$ 91,082 $ 55
Feb 28, 3 PM $ 0.0₆43
+0.00%
$ 90,266 $ 61
Feb 28, 2 PM $ 0.0₆43
+0.00%
$ 90,405 $ 57
Feb 28, 11 AM $ 0.0₆425
+0.24%
$ 89,158 $ 56
Feb 28, 10 AM $ 0.0₆422
+1.79%
$ 88,628 $ 50
Feb 27, 8 PM $ 0.0₆42
+0.00%
$ 88,222 $ 581
Feb 27, 6 PM $ 0.0₆423
-0.89%
$ 88,907 $ 859
Feb 27, 5 PM $ 0.0₆427
-0.11%
$ 89,761 $ 858
Feb 27, 4 PM $ 0.0₆431
-1.71%
$ 90,417 $ 856
Feb 27, 3 PM $ 0.0₆437
+0.27%
$ 91,736 $ 497
Feb 27, 2 PM $ 0.0₆436
+0.86%
$ 91,569 $ 1,003
Feb 27, 12 PM $ 0.0₅912
+8.23%
$ 1.91 million $ 290
Feb 26, 8 AM $ 0.0₆41
+0.00%
$ 86,116 $ 6
Feb 26, 7 AM $ 0.0₆408
+0.00%
$ 85,695 $ 5
Feb 26, 6 AM $ 0.0₆407
+0.00%
$ 85,529 $ 1
Feb 26, 12 AM $ 0.0₆409
-0.40%
$ 85,862 $ 42
Feb 25, 6 PM $ 0.0₆415
+0.00%
$ 87,073 $ 76
Feb 25, 5 PM $ 0.0₆414
+0.00%
$ 86,907 $ 61
Feb 25, 11 AM $ 0.0₆41
+0.00%
$ 86,110 $ 2
Feb 24, 11 PM $ 0.0₆406
-0.63%
$ 85,210 $ 59
Feb 24, 3 PM $ 0.0₆405
-0.32%
$ 85,099 $ 77
Feb 24, 8 AM $ 0.0₆404
+1.30%
$ 84,841 $ 42
Feb 24, 7 AM $ 0.0₆405
+0.00%
$ 85,121 $ 35
Feb 24, 6 AM $ 0.0₆406
+0.00%
$ 85,201 $ 30
Feb 23, 3 PM $ 0.0₅987
+0.00%
$ 2.07 million $ 310
Feb 23, 2 PM $ 0.0₅987
+0.00%
$ 2.07 million $ 65
Feb 23, 3 AM $ 0.0₆399
-0.04%
$ 83,860 $ 142
Feb 22, 9 PM $ 0.0₆401
-0.68%
$ 84,209 $ 142