Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grok2.0 Historical Data

grok2.0 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0₅565
+0.00%
$1.19 million $10,864
Apr 18, 8 AM $0.0₅562
+2.68%
$1.18 million $10,792
Apr 18, 7 AM $0.0₅547
+0.05%
$1.15 million $9,788
Apr 18, 6 AM $0.0₅553
+1.87%
$1.16 million $9,395
Apr 18, 5 AM $0.0₅543
-2.80%
$1.14 million $8,487
Apr 18, 4 AM $0.0₅536
-2.76%
$1.13 million $2,328
Apr 18, 3 AM $0.0₅557
+1.24%
$1.17 million $1,937
Apr 18, 2 AM $0.0₅61
+0.00%
$1.28 million $9,047
Apr 17, 10 PM $0.0₅572
+11.94%
$1.2 million $9,162
Apr 17, 9 PM $0.0₅517
+0.00%
$1.09 million $21,361
Apr 17, 8 PM $0.0₅517
+0.00%
$1.09 million $21,361
Apr 17, 6 PM $0.0₅52
-0.30%
$1.09 million $26,924
Apr 17, 5 PM $0.0₅5
-15.92%
$1.05 million $28,044
Apr 17, 4 PM $0.0₅655
+0.00%
$1.37 million $34,684
Apr 17, 3 PM $0.0₅659
+0.94%
$1.38 million $34,354
Apr 17, 2 PM $0.0₅664
-1.46%
$1.39 million $34,099
Apr 17, 1 PM $0.0₅673
+0.06%
$1.41 million $33,980
Apr 17, 12 PM $0.0₅672
+12.87%
$1.41 million $28,403
Apr 17, 10 AM $0.0₅586
+0.00%
$1.23 million $31,581
Apr 17, 8 AM $0.0₅595
-2.07%
$1.25 million $31,711
Apr 17, 7 AM $0.0₅606
-12.02%
$1.27 million $31,819
Apr 17, 6 AM $0.0₅686
+12.40%
$1.44 million $28,176
Apr 17, 5 AM $0.0₅6
+0.00%
$1.26 million $28,568
Apr 17, 4 AM $0.0₅645
+1.58%
$1.35 million $32,180
Apr 17, 3 AM $0.0₅628
+0.00%
$1.32 million $31,800
Apr 17, 1 AM $0.0₅61
+0.00%
$1.28 million $31,718
Apr 16, 11 PM $0.0₅617
+1.70%
$1.29 million $31,532
Apr 16, 10 PM $0.0₅604
+19.55%
$1.27 million $28,311
Apr 16, 9 PM $0.0₅506
+82.65%
$1.06 million $12,344
Apr 16, 8 PM $0.0₅383
+96.08%
$803,378 $862
Apr 16, 5 PM $0.0₅201
+0.00%
$421,312 $1,286
Apr 16, 2 PM $0.0₅192
+0.08%
$402,925 $1,667
Apr 16, 1 PM $0.0₅193
+0.00%
$405,790 $1,620
Apr 16, 12 PM $0.0₅194
+0.46%
$406,994 $1,647
Apr 16, 11 AM $0.0₅202
+1.60%
$423,431 $1,713
Apr 16, 10 AM $0.0₅199
+0.62%
$417,119 $1,715
Apr 16, 9 AM $0.0₅197
-1.12%
$414,261 $2,538
Apr 16, 7 AM $0.0₅197
+1.24%
$414,139 $2,643
Apr 16, 6 AM $0.0₅196
-2.40%
$411,511 $2,657
Apr 16, 5 AM $0.0₅197
-1.13%
$413,826 $2,403
Apr 16, 4 AM $0.0₅199
+0.99%
$418,275 $2,765
Apr 16, 3 AM $0.0₅195
-1.27%
$409,924 $2,823
Apr 16, 1 AM $0.0₅204
+0.00%
$428,991 $4,081
Apr 15, 10 PM $0.0₅206
+0.00%
$432,160 $4,425
Apr 15, 8 PM $0.0₅203
-0.09%
$426,512 $4,527
Apr 15, 7 PM $0.0₅203
-1.10%
$427,188 $4,514
Apr 15, 6 PM $0.0₅206
+1.05%
$432,690 $4,501
Apr 15, 5 PM $0.0₅204
-1.13%
$428,033 $5,745
Apr 15, 4 PM $0.0₅203
+1.07%
$425,777 $6,005
Apr 15, 3 PM $0.0₅207
-7.82%
$435,377 $6,015