Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grok2.0 Historical Data

grok2.0 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.0₅224
+16.02%
$470,363 $8,649
Apr 15, 1 PM $0.0₅193
+0.86%
$405,309 $10,189
Apr 15, 12 PM $0.0₅192
-1.14%
$403,091 $10,458
Apr 15, 11 AM $0.0₅194
+2.13%
$407,595 $10,489
Apr 15, 10 AM $0.0₅191
+0.61%
$401,821 $10,747
Apr 15, 9 AM $0.0₅19
-2.36%
$399,590 $10,877
Apr 15, 8 AM $0.0₅192
+4.87%
$403,188 $11,080
Apr 15, 7 AM $0.0₅184
+0.00%
$385,836 $10,038
Apr 15, 6 AM $0.0₅184
-0.93%
$385,834 $10,034
Apr 15, 5 AM $0.0₅186
-2.16%
$389,689 $10,020
Apr 15, 4 AM $0.0₅189
-0.47%
$397,798 $9,930
Apr 15, 3 AM $0.0₅19
+0.95%
$399,709 $9,762
Apr 15, 2 AM $0.0₅188
+0.11%
$394,625 $9,873
Apr 15, 1 AM $0.0₅189
+8.71%
$396,239 $9,957
Apr 14, 11 PM $0.0₅191
-9.99%
$400,938 $10,618
Apr 14, 10 PM $0.0₅213
-0.25%
$446,995 $11,964
Apr 14, 9 PM $0.0₅211
-6.84%
$442,880 $12,152
Apr 14, 7 PM $0.0₅225
-1.95%
$472,008 $13,736
Apr 14, 6 PM $0.0₅229
+0.57%
$481,003 $13,604
Apr 14, 5 PM $0.0₅227
+5.70%
$477,181 $13,089
Apr 14, 4 PM $0.0₅218
+1.90%
$458,559 $11,637
Apr 14, 3 PM $0.0₅214
-0.86%
$448,923 $11,773
Apr 14, 2 PM $0.0₅216
+1.38%
$453,120 $11,098
Apr 14, 1 PM $0.0₅214
-5.25%
$449,487 $8,898
Apr 14, 12 PM $0.0₅227
-1.34%
$475,690 $8,983
Apr 14, 11 AM $0.0₅228
-1.88%
$478,346 $10,557
Apr 14, 10 AM $0.0₅232
-1.50%
$488,009 $10,310
Apr 14, 9 AM $0.0₅236
+0.21%
$496,414 $10,114
Apr 14, 8 AM $0.0₅236
+0.93%
$494,979 $10,026
Apr 14, 7 AM $0.0₅234
-0.22%
$490,471 $9,651
Apr 14, 6 AM $0.0₅234
+1.24%
$491,623 $9,505
Apr 14, 5 AM $0.0₅231
+1.36%
$484,366 $8,977
Apr 14, 4 AM $0.0₅23
+3.00%
$482,401 $8,752
Apr 14, 3 AM $0.0₅22
+0.00%
$462,106 $8,656
Apr 14, 2 AM $0.0₅225
+2.32%
$472,992 $8,384
Apr 14, 1 AM $0.0₅222
+2.06%
$465,193 $8,214
Apr 14, 12 AM $0.0₅217
+2.08%
$456,496 $7,718
Apr 13, 11 PM $0.0₅214
+0.37%
$448,449 $7,289
Apr 13, 10 PM $0.0₅219
+0.42%
$460,428 $7,143
Apr 13, 9 PM $0.0₅218
-0.45%
$458,547 $7,033
Apr 13, 8 PM $0.0₅219
-1.98%
$460,651 $6,690
Apr 13, 7 PM $0.0₅223
-5.98%
$468,723 $6,100
Apr 13, 6 PM $0.0₅229
+1.02%
$480,355 $5,160
Apr 13, 5 PM $0.0₅227
-0.09%
$476,783 $4,998
Apr 13, 4 PM $0.0₅227
-2.23%
$477,348 $4,973
Apr 13, 3 PM $0.0₅231
-2.74%
$485,870 $4,327
Apr 13, 2 PM $0.0₅238
+0.71%
$499,825 $4,075
Apr 13, 1 PM $0.0₅235
+6.98%
$493,905 $3,964
Apr 13, 12 PM $0.0₅221
+27.90%
$464,212 $1,977
Apr 13, 8 AM $0.0₅237
+0.00%
$498,233 $192