grok2.0 Historical Data

grok2.0 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅389
-0.42%
$ 816,448 $ 27,519
Jan 3, 8 AM $ 0.0₅389
+0.45%
$ 816,678 $ 26,955
Jan 3, 7 AM $ 0.0₅388
+2.82%
$ 814,994 $ 26,797
Jan 3, 6 AM $ 0.0₅385
+0.13%
$ 808,343 $ 25,667
Jan 3, 5 AM $ 0.0₅371
-5.34%
$ 779,706 $ 24,979
Jan 3, 4 AM $ 0.0₅374
-7.24%
$ 784,357 $ 23,016
Jan 3, 3 AM $ 0.0₅402
-4.32%
$ 848,690 $ 21,753
Jan 3, 2 AM $ 0.0₅421
+0.37%
$ 883,359 $ 19,253
Jan 3, 1 AM $ 0.0₅449
+7.37%
$ 943,226 $ 18,223
Jan 3, 12 AM $ 0.0₅448
+6.54%
$ 941,256 $ 16,560
Jan 2, 11 PM $ 0.0₅423
-9.70%
$ 888,409 $ 16,518
Jan 2, 10 PM $ 0.0₅412
+0.50%
$ 864,327 $ 16,364
Jan 2, 9 PM $ 0.0₅409
+1.86%
$ 859,621 $ 14,202
Jan 2, 8 PM $ 0.0₅402
+0.00%
$ 843,326 $ 14,041
Jan 2, 7 PM $ 0.0₅402
+3.89%
$ 844,802 $ 13,989
Jan 2, 6 PM $ 0.0₅371
-2.21%
$ 779,200 $ 12,769
Jan 2, 5 PM $ 0.0₅383
+28.38%
$ 804,683 $ 12,636
Jan 2, 4 PM $ 0.0₅328
-20.21%
$ 688,833 $ 9,057
Jan 2, 3 PM $ 0.0₅34
+0.00%
$ 714,449 $ 12,133
Jan 2, 1 PM $ 0.0₅336
+8.52%
$ 705,836 $ 52,397
Jan 2, 12 PM $ 0.0₅471
+0.00%
$ 989,920 $ 52,006
Jan 2, 11 AM $ 0.0₅488
+3.15%
$ 1.02 million $ 110,039
Jan 2, 9 AM $ 0.0₅436
+0.00%
$ 915,892 $ 109,258
Jan 2, 7 AM $ 0.0₅476
+0.00%
$ 999,814 $ 111,240
Jan 2, 6 AM $ 0.0₅466
-4.57%
$ 979,311 $ 112,087
Jan 2, 5 AM $ 0.0₅49
+0.14%
$ 1.03 million $ 113,849
Jan 2, 4 AM $ 0.0₅49
+29.72%
$ 1.03 million $ 108,886
Jan 2, 3 AM $ 0.0₅495
-0.05%
$ 1.04 million $ 109,164
Jan 2, 2 AM $ 0.0₅487
+4.11%
$ 1.02 million $ 105,969
Jan 2, 1 AM $ 0.0₅489
+4.09%
$ 1.03 million $ 102,587
Jan 1, 11 PM $ 0.0₅47
-3.72%
$ 986,054 $ 103,728
Jan 1, 10 PM $ 0.0₅487
+0.00%
$ 1.02 million $ 101,760
Jan 1, 8 PM $ 0.0₅446
+7.75%
$ 937,051 $ 101,230
Jan 1, 6 PM $ 0.0₅389
-23.04%
$ 816,158 $ 114,618
Jan 1, 5 PM $ 0.0₅504
+0.00%
$ 1.06 million $ 106,661
Jan 1, 4 PM $ 0.0₅503
-1.20%
$ 1.06 million $ 106,016
Jan 1, 3 PM $ 0.0₅475
+1.59%
$ 997,142 $ 98,359
Jan 1, 2 PM $ 0.0₅47
+3.45%
$ 987,365 $ 95,820
Jan 1, 1 PM $ 0.0₅445
+21.75%
$ 935,085 $ 85,202
Jan 1, 12 PM $ 0.0₅423
+52.15%
$ 888,415 $ 73,194
Jan 1, 11 AM $ 0.0₅294
-45.17%
$ 616,869 $ 133,414
Jan 1, 10 AM $ 0.0₅536
+0.71%
$ 1.13 million $ 104,406
Jan 1, 9 AM $ 0.0₅533
-4.19%
$ 1.12 million $ 104,675
Jan 1, 7 AM $ 0.0₅532
+2.93%
$ 1.12 million $ 103,051
Jan 1, 6 AM $ 0.0₅515
+4.85%
$ 1.08 million $ 93,913
Jan 1, 5 AM $ 0.0₅498
+0.44%
$ 1.05 million $ 87,891
Jan 1, 2 AM $ 0.0₅494
+0.00%
$ 1.04 million $ 87,750
Jan 1, 1 AM $ 0.0₅495
+0.85%
$ 1.04 million $ 87,005
Jan 1, 12 AM $ 0.0₅473
+902.99%
$ 994,167 $ 79,854
Dec 31, 9 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 82,376