grok2.0 Historical Data

grok2.0 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₆944
+0.00%
$ 198,173 $ 103
Feb 16, 3 PM $ 0.0₆887
-5.91%
$ 186,278 $ 108
Feb 16, 11 AM $ 0.0₅1
+0.06%
$ 210,654 $ 135
Feb 16, 10 AM $ 0.0₅102
-1.50%
$ 213,248 $ 133
Feb 16, 9 AM $ 0.0₆914
+9.03%
$ 191,943 $ 121
Feb 16, 7 AM $ 0.0₅1
+0.00%
$ 210,746 $ 260
Feb 16, 6 AM $ 0.0₅101
+0.00%
$ 212,466 $ 259
Feb 16, 5 AM $ 0.0₆997
+39.84%
$ 209,271 $ 258
Feb 16, 2 AM $ 0.0₆477
-3.03%
$ 100,226 $ 667
Feb 16, 1 AM $ 0.0₆477
+14.41%
$ 100,125 $ 681
Feb 16, 12 AM $ 0.0₆518
+0.00%
$ 108,713 $ 600
Feb 15, 11 PM $ 0.0₆432
-69.07%
$ 90,747 $ 593
Feb 15, 7 PM $ 0.0₅159
+13.09%
$ 333,480 $ 313
Feb 15, 6 PM $ 0.0₅141
+384.96%
$ 296,574 $ 348
Feb 15, 5 PM $ 0.0₆282
+0.00%
$ 59,232 $ 134
Feb 15, 4 PM $ 0.0₆41
-0.23%
$ 86,195 $ 138
Feb 15, 3 PM $ 0.0₆411
+0.95%
$ 86,401 $ 133
Feb 15, 1 PM $ 0.0₆412
+0.00%
$ 86,530 $ 101
Feb 15, 12 PM $ 0.0₅239
+474.07%
$ 501,134 $ 757
Feb 15, 10 AM $ 0.0₆412
+0.00%
$ 86,558 $ 748
Feb 15, 9 AM $ 0.0₆416
+0.55%
$ 87,277 $ 810
Feb 15, 8 AM $ 0.0₆419
+0.34%
$ 87,956 $ 809
Feb 15, 7 AM $ 0.0₆417
+0.02%
$ 87,663 $ 785
Feb 15, 5 AM $ 0.0₆416
-0.65%
$ 87,391 $ 768
Feb 15, 4 AM $ 0.0₆419
-0.94%
$ 87,962 $ 699
Feb 15, 3 AM $ 0.0₆422
-3.09%
$ 88,710 $ 528
Feb 15, 1 AM $ 0.0₆434
+0.00%
$ 91,236 $ 260
Feb 14, 11 PM $ 0.0₆434
+0.00%
$ 91,236 $ 14
Feb 14, 9 PM $ 0.0₆436
+0.00%
$ 91,657 $ 11
Feb 14, 8 PM $ 0.0₆436
+0.00%
$ 91,503 $ 15
Feb 14, 7 PM $ 0.0₆439
+0.00%
$ 92,122 $ 12
Feb 14, 12 PM $ 0.0₅493
+7.20%
$ 1.03 million $ 1,582
Feb 14, 11 AM $ 0.0₅485
-21.63%
$ 1.02 million $ 1,758
Feb 14, 10 AM $ 0.0₅339
-0.10%
$ 711,010 $ 1,180
Feb 14, 9 AM $ 0.0₅335
+2.00%
$ 703,053 $ 952
Feb 14, 8 AM $ 0.0₅31
-1.87%
$ 651,758 $ 933
Feb 14, 7 AM $ 0.0₅326
-6.71%
$ 685,016 $ 843
Feb 14, 6 AM $ 0.0₅347
+30.02%
$ 728,000 $ 855
Feb 14, 4 AM $ 0.0₅36
-2.36%
$ 755,938 $ 836
Feb 14, 3 AM $ 0.0₆668
+38.42%
$ 140,227 $ 1,246
Feb 14, 1 AM $ 0.0₅494
+0.03%
$ 1.04 million $ 1,196
Feb 14, 12 AM $ 0.0₅486
-1.62%
$ 1.02 million $ 1,196
Feb 13, 11 PM $ 0.0₅494
-6.43%
$ 1.04 million $ 1,156
Feb 13, 9 PM $ 0.0₅546
-0.03%
$ 1.15 million $ 1,779
Feb 13, 4 PM $ 0.0₅545
+0.23%
$ 1.14 million $ 1,353
Feb 13, 3 PM $ 0.0₅545
+0.00%
$ 1.14 million $ 1,272
Feb 13, 1 PM $ 0.0₅545
+0.00%
$ 1.14 million $ 9,229
Feb 13, 9 AM $ 0.0₅586
-0.88%
$ 1.23 million $ 10,576
Feb 13, 8 AM $ 0.0₅507
+3.04%
$ 1.06 million $ 10,552
Feb 13, 7 AM $ 0.0₅592
-2.66%
$ 1.24 million $ 9,832