Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grok2.0 Historical Data

grok2.0 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0₅237
+0.00%
$498,233 $192
Apr 13, 2 AM $0.0₆609
-4.97%
$127,788 $154
Apr 13, 12 AM $0.0₆609
+75.81%
$127,788 $123
Apr 12, 4 PM $0.0₅452
-10.80%
$949,408 $793
Apr 12, 3 PM $0.0₅513
+3.22%
$1.08 million $1,075
Apr 12, 2 PM $0.0₆352
+0.00%
$74,019 $453
Apr 12, 10 AM $0.0₅686
+0.00%
$1.44 million $794
Apr 12, 9 AM $0.0₅559
+0.00%
$1.17 million $790
Apr 12, 4 AM $0.0₅559
+0.00%
$1.17 million $442
Apr 12, 2 AM $0.0₅658
+0.00%
$1.38 million $324
Apr 12, 1 AM $0.0₅151
-76.39%
$316,998 $397
Apr 12, 12 AM $0.0₅659
+0.00%
$1.38 million $359
Apr 11, 8 PM $0.0₅709
+1.87K%
$1.49 million $49
Apr 11, 3 PM $0.0₅884
+0.00%
$1.86 million $17
Apr 11, 9 AM $0.0₅849
+0.00%
$1.78 million $466
Apr 11, 8 AM $0.0₅849
+0.00%
$1.78 million $424
Apr 11, 7 AM $0.0₅665
+0.00%
$1.4 million $423
Apr 11, 3 AM $0.0₅665
+0.00%
$1.4 million $99
Apr 11, 2 AM $0.0₅665
+0.00%
$1.4 million $21
Apr 10, 6 PM $0.0₅308
+0.02%
$646,683 $424
Apr 10, 5 PM $0.0₅677
+0.00%
$-- $26
Apr 10, 4 PM $0.0₅424
-35.86%
$891,219 $291
Apr 10, 1 PM $0.0₆354
+0.15%
$74,256 $93
Apr 10, 10 AM $0.0₆355
+0.00%
$74,513 $96
Apr 10, 8 AM $0.0₆359
+0.00%
$75,360 $82
Apr 10, 7 AM $0.0₆359
-0.08%
$75,324 $75
Apr 10, 2 AM $0.0₆359
+0.00%
$75,483 $87
Apr 10, 1 AM $0.0₆361
+0.09%
$75,733 $88
Apr 10, 12 AM $0.0₆366
+1.99%
$76,934 $85
Apr 9, 11 PM $0.0₆36
+0.70%
$75,594 $67
Apr 9, 10 PM $0.0₆36
+1.05%
$75,609 $79
Apr 9, 9 PM $0.0₆357
+0.00%
$74,922 $66
Apr 9, 7 PM $0.0₆358
-0.03%
$75,182 $58
Apr 9, 6 PM $0.0₆358
-0.71%
$75,079 $42
Apr 9, 1 PM $0.0₆362
-0.02%
$76,086 $49
Apr 9, 12 PM $0.0₆361
+0.00%
$75,874 $47
Apr 9, 2 AM $0.0₅399
+0.71%
$837,962 $833
Apr 9, 1 AM $0.0₅395
-57.46%
$828,492 $825
Apr 8, 11 PM $0.0₅153
-1.45%
$321,733 $331
Apr 8, 10 PM $0.0₅112
-20.54%
$234,607 $231
Apr 8, 9 PM $0.0₆357
-94.85%
$74,877 $176
Apr 8, 8 PM $0.0₅808
+0.00%
$1.7 million $88
Apr 8, 7 PM $0.0₅141
+294.30%
$295,286 $108
Apr 8, 6 PM $0.0₅404
+236.95%
$847,573 $147
Apr 8, 5 PM $0.0₆359
-86.24%
$75,317 $160
Apr 8, 4 PM $0.0₅602
+0.00%
$1.26 million $145
Apr 8, 2 PM $0.0₆365
+1.79%
$76,549 $117
Apr 8, 12 PM $0.0₆358
-0.43%
$75,160 $126
Apr 8, 11 AM $0.0₆36
+1.13%
$75,563 $122
Apr 8, 9 AM $0.0₆359
+0.00%
$75,397 $131