grok2.0 Historical Data

grok2.0 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₅518
+3.54%
$ 1.09 million $ 82,243
Dec 31, 7 PM $ 0.0₅486
+0.00%
$ 1.02 million $ 78,045
Dec 31, 6 PM $ 0.0₅471
-1.94%
$ 988,248 $ 76,340
Dec 31, 5 PM $ 0.0₅496
+71.71%
$ 1.04 million $ 76,317
Dec 31, 3 PM $ 0.0₅45
+0.00%
$ 945,698 $ 68,839
Dec 31, 2 PM $ 0.0₅45
+0.05%
$ 945,517 $ 68,786
Dec 31, 1 PM $ 0.0₅45
-0.57%
$ 945,182 $ 68,456
Dec 31, 11 AM $ 0.0₅449
+0.27%
$ 943,077 $ 68,585
Dec 31, 10 AM $ 0.0₅448
+0.00%
$ -- $ 65,129
Dec 31, 6 AM $ 0.0₅445
+0.76%
$ 935,366 $ 67,976
Dec 31, 3 AM $ 0.0₅447
-0.17%
$ 939,104 $ 68,527
Dec 31, 2 AM $ 0.0₅448
-1.72%
$ 940,644 $ 68,548
Dec 31, 1 AM $ 0.0₅456
+1.33%
$ 956,940 $ 67,775
Dec 31, 12 AM $ 0.0₅451
+9.04%
$ 947,611 $ 64,301
Dec 30, 11 PM $ 0.0₅414
+3.11%
$ 868,847 $ 56,525
Dec 30, 10 PM $ 0.0₅402
-7.29%
$ 843,698 $ 54,268
Dec 30, 7 PM $ 0.0₅4
-0.16%
$ 839,501 $ 51,822
Dec 30, 6 PM $ 0.0₅398
+4.82%
$ 835,587 $ 51,193
Dec 30, 5 PM $ 0.0₅379
+3.55%
$ 795,115 $ 48,114
Dec 30, 4 PM $ 0.0₅365
+10.91%
$ 765,981 $ 44,355
Dec 30, 3 PM $ 0.0₅321
-4.49%
$ 673,556 $ 35,430
Dec 30, 2 PM $ 0.0₅303
-5.47%
$ 636,968 $ 33,294
Dec 30, 1 PM $ 0.0₅324
+0.00%
$ 680,481 $ 37,261
Dec 30, 12 PM $ 0.0₅326
-28.20%
$ 683,612 $ 37,137
Dec 30, 11 AM $ 0.0₅481
+445.73%
$ 1.01 million $ 19,448
Dec 30, 10 AM $ 0.0₅115
+0.00%
$ 240,597 $ 9,002
Dec 30, 7 AM $ 0.0₆421
+0.38%
$ 88,406 $ 8,478
Dec 30, 6 AM $ 0.0₆416
+0.08%
$ 87,351 $ 8,412
Dec 30, 5 AM $ 0.0₆415
-0.43%
$ 87,235 $ 8,315
Dec 30, 4 AM $ 0.0₆415
+0.00%
$ 87,246 $ 8,238
Dec 30, 3 AM $ 0.0₆416
+0.22%
$ 87,310 $ 8,190
Dec 30, 2 AM $ 0.0₆415
+0.87%
$ 87,046 $ 8,037
Dec 30, 1 AM $ 0.0₆412
-0.10%
$ 86,500 $ 7,566
Dec 29, 11 PM $ 0.0₆415
-0.14%
$ 87,131 $ 7,876
Dec 29, 10 PM $ 0.0₆416
-0.03%
$ 87,269 $ 7,859
Dec 29, 9 PM $ 0.0₆415
-0.10%
$ 87,101 $ 6,012
Dec 29, 3 PM $ 0.0₆413
+0.00%
$ 86,789 $ 8,626
Dec 29, 2 PM $ 0.0₆412
+0.18%
$ 86,622 $ 8,602
Dec 29, 1 PM $ 0.0₆412
+1.59%
$ 86,448 $ 8,362
Dec 29, 12 PM $ 0.0₆405
-0.11%
$ 85,105 $ 7,991
Dec 29, 11 AM $ 0.0₆408
-0.36%
$ 85,654 $ 7,945
Dec 29, 10 AM $ 0.0₆409
-0.12%
$ 85,975 $ 7,942
Dec 29, 9 AM $ 0.0₆409
-0.49%
$ 85,980 $ 7,797
Dec 29, 8 AM $ 0.0₆411
+0.14%
$ 86,361 $ 7,025
Dec 29, 7 AM $ 0.0₆409
+0.13%
$ 85,955 $ 6,911
Dec 29, 4 AM $ 0.0₆411
+0.00%
$ 86,208 $ 7,459
Dec 29, 3 AM $ 0.0₆411
+0.00%
$ 86,338 $ 7,437
Dec 29, 2 AM $ 0.0₆41
-0.15%
$ 86,022 $ 7,364
Dec 28, 11 PM $ 0.0₆401
-0.15%
$ 84,176 $ 6,977
Dec 28, 10 PM $ 0.0₆401
+1.45%
$ 84,305 $ 7,145