grok2.0 Historical Data

grok2.0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₅608
+13.92%
$ 1.28 million $ 8,541
Feb 13, 5 AM $ 0.0₅605
-13.24%
$ 1.27 million $ 7,614
Feb 13, 4 AM $ 0.0₅697
-1.11%
$ 1.46 million $ 1,030
Feb 13, 3 AM $ 0.0₅705
-0.45%
$ 1.48 million $ 577
Feb 13, 2 AM $ 0.0₅707
+0.00%
$ 1.48 million $ 1,709
Feb 13, 1 AM $ 0.0₅711
-0.22%
$ 1.49 million $ 1,648
Feb 13, 12 AM $ 0.0₅702
-0.69%
$ 1.47 million $ 1,552
Feb 12, 11 PM $ 0.0₅706
+0.08%
$ 1.48 million $ 1,436
Feb 12, 10 PM $ 0.0₅705
-0.18%
$ 1.48 million $ 1,426
Feb 12, 9 PM $ 0.0₅707
-0.01%
$ 1.48 million $ 1,418
Feb 12, 8 PM $ 0.0₅708
+0.32%
$ 1.49 million $ 1,408
Feb 12, 7 PM $ 0.0₅707
+0.01%
$ 1.48 million $ 1,453
Feb 12, 6 PM $ 0.0₅709
-0.01%
$ 1.49 million $ 1,440
Feb 12, 5 PM $ 0.0₅717
+0.00%
$ 1.51 million $ 1,338
Feb 12, 4 PM $ 0.0₅708
-0.19%
$ 1.49 million $ 1,462
Feb 12, 3 PM $ 0.0₅71
+0.11%
$ 1.49 million $ 1,230
Feb 12, 2 PM $ 0.0₅709
-0.88%
$ 1.49 million $ 1,206
Feb 12, 1 PM $ 0.0₅709
+0.80%
$ 1.49 million $ 1,147
Feb 12, 12 PM $ 0.0₅716
+2.70%
$ 1.5 million $ 5,370
Feb 12, 11 AM $ 0.0₅704
-1.35%
$ 1.48 million $ 5,196
Feb 12, 10 AM $ 0.0₅811
-0.26%
$ 1.7 million $ 3,439
Feb 12, 8 AM $ 0.0₅702
-5.09%
$ 1.47 million $ 3,192
Feb 12, 7 AM $ 0.0₅734
-1.02%
$ 1.54 million $ 6,539
Feb 12, 6 AM $ 0.0₅741
+0.52%
$ 1.56 million $ 6,473
Feb 12, 4 AM $ 0.0₅74
-0.78%
$ 1.55 million $ 7,825
Feb 12, 2 AM $ 0.0₅744
+1.50%
$ 1.56 million $ 8,990
Feb 12, 1 AM $ 0.0₅738
-1.62%
$ 1.55 million $ 8,397
Feb 12, 12 AM $ 0.0₅749
-0.44%
$ 1.57 million $ 8,239
Feb 11, 11 PM $ 0.0₅75
-0.13%
$ 1.57 million $ 8,217
Feb 11, 9 PM $ 0.0₅752
+0.00%
$ 1.58 million $ 7,824
Feb 11, 7 PM $ 0.0₅748
+0.00%
$ 1.57 million $ 7,795
Feb 11, 6 PM $ 0.0₅749
-0.68%
$ 1.57 million $ 7,762
Feb 11, 5 PM $ 0.0₅753
+0.46%
$ 1.58 million $ 7,999
Feb 11, 4 PM $ 0.0₅747
+0.00%
$ 1.57 million $ 7,933
Feb 11, 3 PM $ 0.0₅753
-0.06%
$ 1.58 million $ 7,912
Feb 11, 2 PM $ 0.0₅737
+0.00%
$ 1.55 million $ 7,624
Feb 11, 1 PM $ 0.0₅749
-2.55%
$ 1.57 million $ 7,530
Feb 11, 12 PM $ 0.0₅756
-1.12%
$ 1.59 million $ 6,798
Feb 11, 11 AM $ 0.0₅764
+1.70%
$ 1.61 million $ 5,769
Feb 11, 9 AM $ 0.0₅753
+0.00%
$ 1.58 million $ 3,016
Feb 11, 8 AM $ 0.0₅751
-1.31%
$ 1.58 million $ 3,004
Feb 11, 7 AM $ 0.0₅761
+0.15%
$ 1.6 million $ 2,867
Feb 11, 6 AM $ 0.0₅782
+5.34%
$ 1.64 million $ 2,946
Feb 11, 5 AM $ 0.0₅777
-0.07%
$ 1.63 million $ 2,338
Feb 11, 2 AM $ 0.0₅77
-0.92%
$ 1.62 million $ 4,668
Feb 11, 1 AM $ 0.0₅811
+7.96%
$ 1.7 million $ 4,398
Feb 11, 12 AM $ 0.0₅749
+1.85%
$ 1.57 million $ 3,621
Feb 10, 11 PM $ 0.0₅736
-1.52%
$ 1.54 million $ 2,840
Feb 10, 10 PM $ 0.0₅748
+0.05%
$ 1.57 million $ 2,704
Feb 10, 9 PM $ 0.0₅747
-0.01%
$ 1.57 million $ 2,522