grok2.0 Historical Data

grok2.0 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₆401
+1.45%
$ 84,305 $ 7,145
Dec 28, 5 PM $ 0.0₆407
+0.38%
$ 85,396 $ 7,210
Dec 28, 4 PM $ 0.0₆403
-0.26%
$ 84,707 $ 7,082
Dec 28, 3 PM $ 0.0₆403
+0.00%
$ 84,716 $ 6,944
Dec 28, 1 PM $ 0.0₆403
+0.13%
$ 84,654 $ 6,950
Dec 28, 12 PM $ 0.0₆405
+0.00%
$ 85,032 $ 6,947
Dec 28, 11 AM $ 0.0₆404
+0.00%
$ 84,905 $ 6,956
Dec 28, 10 AM $ 0.0₆406
+0.07%
$ 85,311 $ 6,531
Dec 28, 8 AM $ 0.0₆406
+0.00%
$ 85,349 $ 6,772
Dec 28, 2 AM $ 0.0₆404
-0.10%
$ 84,757 $ 6,870
Dec 28, 1 AM $ 0.0₆404
+1.30%
$ 84,845 $ 6,820
Dec 27, 11 PM $ 0.0₆405
+0.00%
$ 85,011 $ 2,908
Dec 27, 4 PM $ 0.0₆4
-0.01%
$ 84,011 $ 6,038
Dec 27, 3 PM $ 0.0₆399
+0.00%
$ 83,877 $ 6,390
Dec 27, 1 PM $ 0.0₆4
+0.00%
$ 83,958 $ 6,273
Dec 27, 11 AM $ 0.0₆4
+0.46%
$ 83,955 $ 6,191
Dec 27, 10 AM $ 0.0₆398
-0.09%
$ 83,483 $ 6,104
Dec 27, 9 AM $ 0.0₆397
+0.09%
$ 83,419 $ 5,596
Dec 27, 6 AM $ 0.0₆395
+0.61%
$ 82,996 $ 5,881
Dec 27, 5 AM $ 0.0₆393
+0.00%
$ 82,556 $ 5,874
Dec 27, 3 AM $ 0.0₆394
+0.00%
$ 82,640 $ 5,855
Dec 27, 1 AM $ 0.0₆392
-0.94%
$ 82,294 $ 5,827
Dec 27, 12 AM $ 0.0₆396
+0.60%
$ 83,156 $ 5,330
Dec 26, 11 PM $ 0.0₆394
+0.40%
$ 82,656 $ 5,131
Dec 26, 10 PM $ 0.0₆392
+0.00%
$ 82,233 $ 4,267
Dec 26, 9 PM $ 0.0₆392
+0.00%
$ 82,353 $ 4,226
Dec 26, 4 PM $ 0.0₆388
+0.17%
$ 81,476 $ 5,140
Dec 26, 3 PM $ 0.0₆387
-1.19%
$ 81,373 $ 5,143
Dec 26, 2 PM $ 0.0₆392
-0.07%
$ 82,331 $ 5,149
Dec 26, 11 AM $ 0.0₆39
+0.07%
$ 81,947 $ 5,079
Dec 26, 10 AM $ 0.0₆391
-0.87%
$ 82,198 $ 5,028
Dec 26, 6 AM $ 0.0₆393
+0.00%
$ 82,594 $ 5,278
Dec 26, 4 AM $ 0.0₆39
-0.58%
$ 81,976 $ 5,259
Dec 26, 3 AM $ 0.0₆392
+0.00%
$ 82,420 $ 5,240
Dec 26, 2 AM $ 0.0₆393
+1.57%
$ 82,433 $ 5,232
Dec 26, 1 AM $ 0.0₆387
+1.34%
$ 81,231 $ 4,995
Dec 25, 11 PM $ 0.0₆385
-0.19%
$ 80,872 $ 4,909
Dec 25, 10 PM $ 0.0₆385
-0.99%
$ 80,866 $ 4,596
Dec 25, 7 PM $ 0.0₆388
-0.04%
$ 81,408 $ 4,903
Dec 25, 6 PM $ 0.0₆387
+0.57%
$ 81,216 $ 4,896
Dec 25, 3 PM $ 0.0₆383
+0.00%
$ 80,400 $ 4,714
Dec 25, 2 PM $ 0.0₆384
+0.00%
$ 80,603 $ 4,709
Dec 25, 12 PM $ 0.0₆384
-0.23%
$ 80,641 $ 4,661
Dec 25, 11 AM $ 0.0₆384
+0.65%
$ 80,690 $ 3,756
Dec 25, 10 AM $ 0.0₆384
+0.00%
$ 80,596 $ 3,471
Dec 25, 6 AM $ 0.0₆39
+0.62%
$ 81,978 $ 4,937
Dec 25, 4 AM $ 0.0₆386
+0.00%
$ -- $ 4,854
Dec 25, 2 AM $ 0.0₆387
-0.23%
$ 81,371 $ 4,838
Dec 25, 1 AM $ 0.0₆389
-0.05%
$ 81,781 $ 4,786
Dec 25, 12 AM $ 0.0₆39
+0.17%
$ 81,894 $ 3,992