Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grok2.0 Historical Data

grok2.0 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $0.0₆36
+0.00%
$-- $134
Apr 8, 7 AM $0.0₆365
+0.00%
$76,653 $136
Apr 8, 6 AM $0.0₆365
-0.78%
$76,603 $127
Apr 8, 4 AM $0.0₆366
+0.00%
$76,786 $112
Apr 8, 2 AM $0.0₆367
-0.02%
$77,058 $79
Apr 8, 1 AM $0.0₆367
+0.55%
$77,146 $72
Apr 8, 12 AM $0.0₆368
+0.00%
$77,300 $54
Apr 7, 11 PM $0.0₆368
+0.43%
$77,259 $53
Apr 7, 10 PM $0.0₆367
+0.00%
$77,055 $43
Apr 7, 9 PM $0.0₆364
+0.00%
$76,374 $29
Apr 7, 7 PM $0.0₆363
+0.00%
$76,228 $26
Apr 7, 6 PM $0.0₆365
+0.00%
$76,576 $25
Apr 7, 12 PM $0.0₆362
+0.00%
$76,031 $54
Apr 7, 11 AM $0.0₆362
-0.03%
$76,027 $53
Apr 7, 6 AM $0.0₆362
-1.82%
$76,011 $24
Apr 6, 11 PM $0.0₆368
+0.00%
$77,372 $29
Apr 6, 2 PM $0.0₆37
+0.22%
$77,704 $64
Apr 6, 1 PM $0.0₆369
-0.10%
$77,585 $53
Apr 6, 12 PM $0.0₆369
+0.00%
$77,595 $51
Apr 6, 11 AM $0.0₆374
+0.00%
$78,480 $4
Apr 6, 1 AM $0.0₅466
-0.24%
$977,860 $226
Apr 5, 11 PM $0.0₆369
+0.00%
$77,447 $4
Apr 5, 9 AM $0.0₅848
+0.00%
$1.78 million $238
Apr 5, 5 AM $0.0₅848
+0.00%
$1.78 million $36
Apr 5, 4 AM $0.0₅244
+0.00%
$512,650 $26
Apr 4, 11 PM $0.0₆367
+0.00%
$77,140 $23
Apr 4, 10 PM $0.0₆367
-0.23%
$77,132 $13
Apr 4, 6 PM $0.0₆368
-0.63%
$77,263 $7
Apr 4, 7 AM $0.0₆364
-0.41%
$76,488 $92
Apr 3, 10 PM $0.0₅394
+0.00%
$826,566 $4,788
Apr 3, 9 PM $0.0₅339
+0.00%
$712,683 $4,751
Apr 3, 6 PM $0.0₅33
-3.53%
$693,690 $4,650
Apr 3, 3 PM $0.0₅339
+17.49%
$712,111 $3,588
Apr 3, 11 AM $0.0₅342
+10.53%
$718,285 $977
Apr 3, 10 AM $0.0₅186
-56.79%
$389,999 $130
Apr 3, 9 AM $0.0₅43
+0.00%
$902,659 $97
Apr 3, 7 AM $0.0₅43
+52.30%
$902,659 $68
Apr 3, 6 AM $0.0₆791
+0.00%
$166,023 $45
Apr 3, 5 AM $0.0₆396
+0.00%
$83,187 $42
Apr 2, 11 PM $0.0₅798
+0.00%
$1.68 million $491
Apr 2, 8 PM $0.0₅678
-10.48%
$1.42 million $751
Apr 2, 6 PM $0.0₅757
+0.00%
$1.59 million $573
Apr 2, 1 PM $0.0₅324
+0.00%
$680,454 $746
Apr 2, 12 PM $0.0₅324
+0.00%
$680,454 $602
Apr 2, 11 AM $0.0₅324
+6.69%
$680,454 $584
Apr 2, 10 AM $0.0₅774
+0.00%
$1.63 million $970
Apr 2, 9 AM $0.0₅774
+0.07%
$1.63 million $933
Apr 2, 8 AM $0.0₅786
+0.00%
$1.65 million $1,132
Apr 2, 5 AM $0.0₅786
+1.82K%
$1.65 million $1,049
Apr 1, 9 PM $0.0₅788
+0.00%
$1.66 million $1,163