Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grok2.0 Historical Data

grok2.0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.0₆282
+0.00%
$59,189 $6
Sep 14, 7 AM $0.0₆281
+0.00%
$58,955 $5
Sep 14, 6 AM $0.0₆281
+0.00%
$59,015 $4
Sep 13, 10 PM $0.0₆279
-0.06%
$58,540 $12
Sep 13, 7 PM $0.0₆278
+0.00%
$58,421 $6
Sep 13, 6 PM $0.0₆274
+0.00%
$57,437 $1
Sep 13, 3 AM $0.0₆284
+0.00%
$59,581 $5
Sep 12, 6 PM $0.0₆279
+0.00%
$-- $28
Sep 12, 5 PM $0.0₆281
-0.53%
$59,097 $27
Sep 12, 4 PM $0.0₆282
-0.73%
$59,315 $25
Sep 12, 3 PM $0.0₆284
-1.16%
$59,738 $18
Sep 12, 2 PM $0.0₆282
+0.00%
$59,256 $13
Sep 12, 10 AM $0.0₆284
+0.00%
$59,575 $13
Sep 12, 7 AM $0.0₆281
+0.00%
$59,024 $68
Sep 12, 4 AM $0.0₆282
-0.29%
$59,182 $67
Sep 12, 3 AM $0.0₆283
+0.00%
$59,404 $62
Sep 11, 10 PM $0.0₆282
+0.00%
$59,189 $21
Sep 11, 7 PM $0.0₆282
+0.00%
$59,209 $22
Sep 11, 3 PM $0.0₆284
+0.00%
$59,538 $27
Sep 11, 12 PM $0.0₆279
-2.45%
$58,641 $28
Sep 11, 11 AM $0.0₆285
-0.69%
$59,892 $23
Sep 11, 10 AM $0.0₆284
+0.90%
$59,682 $18
Sep 11, 9 AM $0.0₆281
+0.00%
$59,114 $1
Sep 10, 3 PM $0.0₆285
+0.00%
$59,831 $6
Sep 10, 12 PM $0.0₆283
+0.00%
$59,382 $3
Sep 10, 3 AM $0.0₆286
+0.00%
$60,115 $6
Sep 9, 10 PM $0.0₆281
+0.00%
$59,086 $25
Sep 9, 9 PM $0.0₆29
-0.17%
$60,968 $23
Sep 9, 8 PM $0.0₆293
+0.00%
$61,492 $7
Sep 9, 2 PM $0.0₆289
+0.00%
$60,675 $3
Sep 9, 1 PM $0.0₆293
-0.30%
$61,474 $2
Sep 9, 3 AM $0.0₆283
+0.00%
$59,494 $1
Sep 8, 1 PM $0.0₆284
+0.00%
$59,607 $2
Sep 8, 7 AM $0.0₆291
+0.00%
$61,052 $10
Sep 7, 4 PM $0.0₆293
-0.70%
$61,610 $48
Sep 7, 1 PM $0.0₆296
+0.00%
$62,133 $39
Sep 7, 12 PM $0.0₆296
-0.03%
$62,224 $35
Sep 7, 9 AM $0.0₆297
+0.00%
$62,312 $22
Sep 7, 8 AM $0.0₆298
+0.00%
$62,501 $18
Sep 7, 6 AM $0.0₆295
+0.00%
$62,006 $4
Sep 7, 4 AM $0.0₆289
+0.00%
$60,790 $3
Sep 6, 8 PM $0.0₆294
-0.93%
$61,826 $31
Sep 6, 12 PM $0.0₆297
-0.06%
$62,431 $19
Sep 6, 11 AM $0.0₆292
+0.00%
$61,375 $6
Sep 6, 3 AM $0.0₆293
-1.94%
$61,433 $97
Sep 6, 12 AM $0.0₆299
+0.00%
$62,891 $95
Sep 5, 11 PM $0.0₆301
+0.00%
$63,121 $88
Sep 5, 10 PM $0.0₆298
+0.00%
$62,602 $87
Sep 5, 9 PM $0.0₆298
+0.00%
$62,680 $86
Sep 5, 8 PM $0.0₆299
+2.49%
$62,857 $78