grok2.0 Historical Data

grok2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0₆284
+0.00%
$ 59,641 $ 3
Jun 30, 10 AM $ 0.0₆284
+0.00%
$ 59,599 $ 4
Jun 30, 7 AM $ 0.0₆285
+0.00%
$ 59,864 $ 3
Jun 29, 11 PM $ 0.0₆287
+0.00%
$ 60,168 $ 19
Jun 29, 5 AM $ 0.0₆282
+0.00%
$ 59,177 $ 5
Jun 29, 4 AM $ 0.0₆283
-0.22%
$ 59,369 $ 4
Jun 28, 6 PM $ 0.0₆282
+0.17%
$ 59,137 $ 3
Jun 28, 5 PM $ 0.0₆281
+0.01%
$ 59,041 $ 2
Jun 26, 4 PM $ 0.0₆286
-0.29%
$ 60,013 $ 2
Jun 26, 2 PM $ 0.0₆284
+0.00%
$ 59,670 $ 3
Jun 26, 3 AM $ 0.0₆277
+0.00%
$ 58,079 $ 15
Jun 25, 2 PM $ 0.0₆286
-0.04%
$ 60,057 $ 27
Jun 25, 1 PM $ 0.0₆285
+0.00%
$ 59,919 $ 23
Jun 25, 5 AM $ 0.0₆288
+0.00%
$ 60,488 $ 25
Jun 25, 3 AM $ 0.0₆286
+0.00%
$ 60,086 $ 8
Jun 24, 5 PM $ 0.0₆285
-0.08%
$ 59,815 $ 23
Jun 24, 4 PM $ 0.0₆286
-2.45%
$ 60,134 $ 17
Jun 24, 1 PM $ 0.0₆285
+0.33%
$ 59,850 $ 7
Jun 23, 1 PM $ 0.0₆281
+0.00%
$ 58,999 $ 15
Jun 23, 9 AM $ 0.0₆281
+0.00%
$ 58,976 $ 12
Jun 23, 8 AM $ 0.0₆286
+1.89%
$ 60,147 $ 11
Jun 23, 7 AM $ 0.0₆281
+0.39%
$ 58,933 $ 7
Jun 23, 3 AM $ 0.0₆284
+0.00%
$ 59,582 $ 4
Jun 22, 11 PM $ 0.0₆288
+0.00%
$ -- $ 4
Jun 22, 10 PM $ 0.0₆288
-0.47%
$ 60,503 $ 3
Jun 22, 6 PM $ 0.0₆288
+0.00%
$ 60,481 $ 1
Jun 21, 9 PM $ 0.0₆292
+0.00%
$ 61,236 $ 13
Jun 21, 7 PM $ 0.0₆295
+0.00%
$ 61,976 $ 14
Jun 21, 6 PM $ 0.0₆291
+0.00%
$ 61,082 $ 10
Jun 21, 12 PM $ 0.0₆466
+0.00%
$ 97,898 $ 7
Jun 21, 8 AM $ 0.0₆466
+0.00%
$ 97,898 $ 10
Jun 21, 5 AM $ 0.0₆292
-0.71%
$ 61,216 $ 12
Jun 21, 12 AM $ 0.0₆296
+0.00%
$ 62,186 $ 3
Jun 20, 11 AM $ 0.0000201
+0.00%
$ 4.22 million $ 1,634
Jun 20, 10 AM $ 0.0000234
+0.00%
$ 4.92 million $ 1,748
Jun 20, 8 AM $ 0.0000234
+204.51%
$ 4.92 million $ 1,215
Jun 20, 5 AM $ 0.0₅762
+0.00%
$ 1.6 million $ 276
Jun 20, 4 AM $ 0.0₅77
+0.00%
$ 1.62 million $ 270
Jun 20, 12 AM $ 0.0₅77
+0.00%
$ 1.62 million $ 296
Jun 19, 8 PM $ 0.0₅758
+0.00%
$ 1.59 million $ 877
Jun 19, 4 PM $ 0.0₅769
+0.91%
$ 1.62 million $ 900
Jun 19, 12 PM $ 0.0₅881
+0.00%
$ 1.85 million $ 1,953
Jun 19, 10 AM $ 0.0₅751
+1,179.43%
$ 1.58 million $ 576
Jun 19, 8 AM $ 0.0₆289
+0.09%
$ 60,781 $ 64
Jun 19, 6 AM $ 0.0₆291
+0.00%
$ 61,040 $ 34
Jun 18, 6 PM $ 0.0₆29
+0.18%
$ 60,846 $ 68
Jun 18, 4 PM $ 0.0₆29
+0.63%
$ 60,902 $ 65
Jun 18, 3 PM $ 0.0₆291
-1.35%
$ 61,016 $ 42
Jun 18, 12 PM $ 0.0₆286
+0.00%
$ 60,110 $ 22
Jun 18, 8 AM $ 0.0₆289
+0.00%
$ 60,735 $ 172