grok2.0 Historical Data

grok2.0 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅747
+2.04%
$ 1.57 million $ 2,500
Feb 10, 7 PM $ 0.0₅732
+0.08%
$ 1.54 million $ 3,938
Feb 10, 6 PM $ 0.0₅737
-0.49%
$ 1.55 million $ 3,906
Feb 10, 5 PM $ 0.0₅739
-0.27%
$ 1.55 million $ 3,876
Feb 10, 4 PM $ 0.0₅738
+1.07%
$ 1.55 million $ 3,844
Feb 10, 3 PM $ 0.0₅73
-1.39%
$ 1.53 million $ 3,658
Feb 10, 2 PM $ 0.0₅741
+0.04%
$ 1.56 million $ 7,503
Feb 10, 12 PM $ 0.0₅737
+0.56%
$ 1.55 million $ 7,082
Feb 10, 11 AM $ 0.0₅731
+0.26%
$ 1.54 million $ 7,066
Feb 10, 9 AM $ 0.0₅735
+0.00%
$ 1.54 million $ 7,014
Feb 10, 6 AM $ 0.0₅732
-0.05%
$ 1.54 million $ 7,008
Feb 10, 5 AM $ 0.0₅735
+0.02%
$ 1.54 million $ 6,912
Feb 10, 4 AM $ 0.0₅725
+1,271.99%
$ 1.52 million $ 7,080
Feb 10, 1 AM $ 0.0₅734
+0.00%
$ 1.54 million $ 8,221
Feb 10, 12 AM $ 0.0₅735
+0.00%
$ 1.54 million $ 8,216
Feb 9, 10 PM $ 0.0₅733
+0.00%
$ 1.54 million $ 8,197
Feb 9, 8 PM $ 0.0₅734
+0.02%
$ 1.54 million $ 8,181
Feb 9, 7 PM $ 0.0₅733
-0.26%
$ 1.54 million $ 8,171
Feb 9, 6 PM $ 0.0₅741
+0.33%
$ 1.56 million $ 8,150
Feb 9, 5 PM $ 0.0₅743
+0.36%
$ 1.56 million $ 7,827
Feb 9, 4 PM $ 0.0₅742
+0.00%
$ 1.56 million $ 7,591
Feb 9, 3 PM $ 0.0₅742
-0.02%
$ 1.56 million $ 7,567
Feb 9, 2 PM $ 0.0₅747
+0.91%
$ 1.57 million $ 7,353
Feb 9, 1 PM $ 0.0₅737
+0.14%
$ 1.55 million $ 6,964
Feb 9, 12 PM $ 0.0₅742
+0.73%
$ 1.56 million $ 6,837
Feb 9, 11 AM $ 0.0₅727
-0.03%
$ 1.53 million $ 6,371
Feb 9, 9 AM $ 0.0₅725
-4.11%
$ 1.52 million $ 6,541
Feb 9, 8 AM $ 0.0₅727
+0.71%
$ 1.53 million $ 6,561
Feb 9, 7 AM $ 0.0₅657
+0.00%
$ 1.38 million $ 5,113
Feb 9, 6 AM $ 0.0₅67
+1.10%
$ 1.41 million $ 4,904
Feb 9, 5 AM $ 0.0₅664
+0.00%
$ 1.39 million $ 4,715
Feb 9, 4 AM $ 0.0₅671
+10.01%
$ 1.41 million $ 4,164
Feb 9, 3 AM $ 0.0₅65
+3.48%
$ 1.37 million $ 2,673
Feb 9, 2 AM $ 0.0₅621
-14.64%
$ 1.3 million $ 7,801
Feb 9, 1 AM $ 0.0₅519
+0.00%
$ 1.09 million $ 6,064
Feb 9, 12 AM $ 0.0₅534
+0.00%
$ 1.12 million $ 5,864
Feb 8, 10 PM $ 0.0₅53
+0.00%
$ 1.11 million $ 5,785
Feb 8, 8 PM $ 0.0₅487
-5.44%
$ 1.02 million $ 5,721
Feb 8, 7 PM $ 0.0₅511
+0.00%
$ 1.07 million $ 5,458
Feb 8, 6 PM $ 0.0₅566
-7.70%
$ 1.19 million $ 5,125
Feb 8, 5 PM $ 0.0₅468
-14.00%
$ 983,545 $ 4,419
Feb 8, 4 PM $ 0.0₅493
+79.86%
$ 1.04 million $ 4,862
Feb 8, 3 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 396
Feb 8, 1 PM $ 0.0₅66
-17.27%
$ 1.39 million $ 687
Feb 8, 12 PM $ 0.0₆737
+0.00%
$ 154,746 $ 540
Feb 8, 11 AM $ 0.0₆555
+0.00%
$ 116,455 $ 517
Feb 8, 8 AM $ 0.0₅28
+41.14%
$ 587,618 $ 278
Feb 8, 7 AM $ 0.0₅524
-10.71%
$ 1.1 million $ 761
Feb 8, 6 AM $ 0.0₅585
-0.27%
$ 1.23 million $ 1,047
Feb 8, 5 AM $ 0.0₅586
+3.77%
$ 1.23 million $ 1,242