grok2.0 Historical Data

grok2.0 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₆388
+0.15%
$ -- $ 4,108
Dec 24, 10 PM $ 0.0₆387
-0.27%
$ 81,329 $ 4,098
Dec 24, 7 PM $ 0.0₆382
-0.05%
$ 80,278 $ 3,996
Dec 24, 6 PM $ 0.0₆383
-0.51%
$ 80,334 $ 3,959
Dec 24, 5 PM $ 0.0₆389
-0.14%
$ 81,711 $ 3,429
Dec 24, 3 PM $ 0.0₆382
-0.17%
$ 80,847 $ 3,334
Dec 24, 2 PM $ 0.0₆383
+1.27%
$ 80,403 $ 3,139
Dec 24, 9 AM $ 0.0₆376
+0.00%
$ 78,968 $ 2,626
Dec 24, 7 AM $ 0.0₆374
+0.04%
$ 78,518 $ 3,228
Dec 23, 9 PM $ 0.0₅207
+0.00%
$ 434,034 $ 4,018
Dec 23, 8 PM $ 0.0₅207
-50.97%
$ 433,711 $ 2,533
Dec 23, 7 PM $ 0.0₆382
+0.00%
$ 80,196 $ 3,058
Dec 23, 6 PM $ 0.0₆38
-0.08%
$ 79,721 $ 2,476
Dec 23, 4 PM $ 0.0₆374
+0.00%
$ 78,462 $ 2,550
Dec 23, 3 PM $ 0.0₆372
+0.61%
$ 78,164 $ 2,523
Dec 23, 2 PM $ 0.0₆37
-0.94%
$ 77,802 $ 2,339
Dec 23, 1 PM $ 0.0₆375
+0.74%
$ 78,744 $ 2,074
Dec 23, 6 AM $ 0.0₆375
+0.00%
$ 78,723 $ 2,089
Dec 23, 4 AM $ 0.0₆379
+0.04%
$ 79,507 $ 2,077
Dec 23, 3 AM $ 0.0₆378
-1.05%
$ 79,312 $ 2,002
Dec 23, 2 AM $ 0.0₆381
+0.23%
$ 79,988 $ 1,604
Dec 22, 3 PM $ 0.0₆383
-0.11%
$ 80,482 $ 2,361
Dec 22, 2 PM $ 0.0₆384
+0.44%
$ 80,651 $ 2,351
Dec 22, 1 PM $ 0.0₆384
+0.11%
$ 80,627 $ 2,345
Dec 22, 12 PM $ 0.0₆384
+0.08%
$ 80,579 $ 2,342
Dec 22, 11 AM $ 0.0₆383
+0.17%
$ 80,525 $ 2,467
Dec 22, 10 AM $ 0.0₆382
+0.03%
$ 80,288 $ 2,428
Dec 22, 9 AM $ 0.0₆383
-0.53%
$ 80,374 $ 2,403
Dec 22, 8 AM $ 0.0₆385
+0.02%
$ 80,820 $ 1,666
Dec 22, 6 AM $ 0.0₆38
+0.05%
$ 79,808 $ 1,653
Dec 22, 5 AM $ 0.0₆382
+0.00%
$ 80,228 $ 2,129
Dec 22, 4 AM $ 0.0₆381
+0.00%
$ 80,095 $ 2,101
Dec 22, 12 AM $ 0.0₆382
-0.12%
$ 80,198 $ 2,078
Dec 21, 10 PM $ 0.0₆382
+0.45%
$ 80,269 $ 1,405
Dec 21, 9 PM $ 0.0₆38
+1.51%
$ 79,867 $ 1,111
Dec 21, 3 PM $ 0.0₆376
-0.01%
$ 78,962 $ 1,916
Dec 21, 2 PM $ 0.0₆379
-0.08%
$ 79,539 $ 1,851
Dec 21, 1 PM $ 0.0₆38
-0.83%
$ 79,704 $ 1,802
Dec 21, 12 PM $ 0.0₆383
+0.48%
$ 80,459 $ 1,710
Dec 21, 11 AM $ 0.0₆383
+0.50%
$ 80,442 $ 1,680
Dec 21, 9 AM $ 0.0₆385
+0.93%
$ 80,821 $ 1,637
Dec 21, 8 AM $ 0.0₆381
+0.00%
$ 79,913 $ 1,252
Dec 21, 5 AM $ 0.0₆377
+0.00%
$ 79,139 $ 709
Dec 21, 2 AM $ 0.0₆379
+0.00%
$ 79,608 $ 506
Dec 20, 8 PM $ 0.0₆382
+0.00%
$ 80,192 $ 1,469
Dec 20, 7 PM $ 0.0₆382
-0.16%
$ 80,213 $ 1,445
Dec 20, 5 PM $ 0.0₆383
+0.26%
$ 80,398 $ 1,278
Dec 20, 4 PM $ 0.0₆381
+0.63%
$ 80,013 $ 1,150
Dec 20, 3 PM $ 0.0₆379
+0.00%
$ 79,645 $ 372
Dec 20, 8 AM $ 0.0₆382
+0.00%
$ 80,265 $ 814