Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grok2.0 Historical Data

grok2.0 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.000016
+5.10K%
$3.35 million $174
May 7, 2026 $0.0₆318
-7.97%
$66,832 $87
May 6, 2026 $0.0₆349
+6.47%
$73,199 $3,593
May 5, 2026 $0.0₆327
+14.65%
$68,751 $3,629
May 4, 2026 $0.0₆286
-5.01%
$59,971 $1,400
May 3, 2026 $0.0₆308
+7.30%
$64,761 $724
May 2, 2026 $0.0₆291
+3.06%
$61,085 $102
May 1, 2026 $0.0₆297
-0.23%
$62,295 $38
Apr 30, 2026 $0.0₆376
+31.14%
$-- $73
Apr 29, 2026 $0.0₆294
+2.07%
$61,811 $66
Apr 28, 2026 $0.0₆288
-92.29%
$60,569 $17
Apr 27, 2026 $0.0₅373
+1.17K%
$783,848 $3,189
Apr 26, 2026 $0.0₆294
-1.06%
$61,766 $336
Apr 25, 2026 $0.0₆301
+1.13%
$63,234 $125
Apr 24, 2026 $0.0₆297
-4.47%
$62,281 $206
Apr 23, 2026 $0.0₆309
+0.45%
$64,934 $102
Apr 22, 2026 $0.0₆312
+0.17%
$65,421 $82
Apr 21, 2026 $0.0₆302
-1.54%
$63,456 $64
Apr 20, 2026 $0.0₅509
+5.66%
$1.07 million $2,248
Apr 19, 2026 $0.0₅47
-5.01%
$987,349 $3,077
Apr 18, 2026 $0.0₅515
-15.58%
$1.08 million $17,709
Apr 17, 2026 $0.0₅572
-6.25%
$1.2 million $9,162
Apr 16, 2026 $0.0₅617
+201.85%
$1.29 million $31,532
Apr 15, 2026 $0.0₅206
+18.56%
$432,160 $4,425
Apr 14, 2026 $0.0₅191
-10.35%
$400,938 $10,618
Apr 13, 2026 $0.0₅214
+516.99%
$453,658 $7,289
Apr 12, 2026 $0.0₅452
-31.37%
$-- $793
Apr 11, 2026 $0.0₅709
+6.68%
$1.49 million $49
Apr 10, 2026 $0.0₅308
+757.30%
$646,683 $424
Apr 9, 2026 $0.0₆36
-96.12%
$75,594 $67
Apr 8, 2026 $0.0₅153
+316.22%
$321,733 $331
Apr 7, 2026 $0.0₆368
-0.20%
$77,259 $53
Apr 6, 2026 $0.0₆368
-92.11%
$77,372 $29
Apr 5, 2026 $0.0₆369
-84.89%
$77,447 $4
Apr 4, 2026 $0.0₆367
+0.44%
$77,140 $23
Apr 3, 2026 $0.0₅394
+893.63%
$826,566 $4,788
Apr 2, 2026 $0.0₅798
+1.85K%
$1.68 million $491
Apr 1, 2026 $0.0₅788
+1.82K%
$1.66 million $1,163
Mar 31, 2026 $0.0₅732
+0.01%
$1.54 million $59
Mar 30, 2026 $0.0₅734
+1.67K%
$1.54 million $120
Mar 29, 2026 $0.0₅103
+152.31%
$-- $1,057
Mar 28, 2026 $0.0₆406
-94.05%
$85,344 $153
Mar 27, 2026 $0.0₅669
+10.21%
$1.4 million $2,028
Mar 26, 2026 $0.0₅513
+39.38%
$1.08 million $16,375
Mar 25, 2026 $0.0₅381
-41.86%
$799,107 $11,582
Mar 24, 2026 $0.0₅664
+21.52%
$1.4 million $7,563
Mar 23, 2026 $0.0₅493
+57.32%
$1.04 million $9,905
Mar 22, 2026 $0.0₅309
+32.47%
$648,960 $2,029
Mar 21, 2026 $0.0₅343
+361.85%
$721,349 $1,155
Mar 20, 2026 $0.0₆792
-86.99%
$166,326 $620