grok2.0 Historical Data

grok2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₆297
+0.00%
$ 62,267 $ 7
Jun 17, 2 PM $ 0.0₆294
+0.00%
$ 61,748 $ 4
Jun 16, 12 PM $ 0.0₆296
+0.00%
$ 62,204 $ 52
Jun 16, 11 AM $ 0.0₆296
-0.06%
$ 62,157 $ 52
Jun 16, 8 AM $ 0.0₆3
+0.00%
$ 62,926 $ 49
Jun 15, 11 PM $ 0.0000139
+0.00%
$ 2.92 million $ 234
Jun 15, 8 PM $ 0.0000142
+0.00%
$ 2.98 million $ 116
Jun 15, 7 PM $ 0.0000142
+0.00%
$ 2.98 million $ 68
Jun 15, 1 PM $ 0.0000142
+0.00%
$ 2.98 million $ 12
Jun 15, 6 AM $ 0.0₆303
+0.00%
$ 63,688 $ 10
Jun 14, 5 PM $ 0.0₆298
-0.37%
$ 62,592 $ 16
Jun 14, 1 PM $ 0.0₆3
+0.07%
$ 63,060 $ 14
Jun 14, 12 PM $ 0.0₆3
+0.00%
$ 63,063 $ 4
Jun 13, 2 PM $ 0.0₆298
+0.00%
$ 62,648 $ 17
Jun 13, 9 AM $ 0.0₆298
-0.01%
$ 62,663 $ 17
Jun 12, 4 PM $ 0.0₆459
-9.05%
$ 96,439 $ 57
Jun 12, 3 PM $ 0.0₆588
-4.77%
$ 123,390 $ 58
Jun 12, 2 PM $ 0.0₆505
+0.00%
$ 105,954 $ 44
Jun 12, 4 AM $ 0.0₆837
+3.35%
$ 175,832 $ 115
Jun 11, 8 PM $ 0.0₆318
+0.00%
$ 66,701 $ 47
Jun 11, 6 PM $ 0.0₆315
+0.09%
$ 66,140 $ 43
Jun 11, 5 PM $ 0.0₆314
+0.00%
$ 65,940 $ 21
Jun 11, 9 AM $ 0.0₆31
+0.55%
$ 65,105 $ 58
Jun 11, 8 AM $ 0.0₆306
-0.21%
$ 64,340 $ 40
Jun 11, 5 AM $ 0.0₆301
+0.00%
$ 63,122 $ 15
Jun 10, 7 PM $ 0.0₆298
+0.22%
$ 62,662 $ 42
Jun 10, 6 PM $ 0.0₆298
+0.00%
$ 62,637 $ 50
Jun 10, 1 PM $ 0.0₆307
+1.51%
$ 64,403 $ 55
Jun 10, 12 PM $ 0.0₆302
+0.33%
$ 63,482 $ 29
Jun 10, 10 AM $ 0.0₆301
+0.00%
$ -- $ 24
Jun 10, 9 AM $ 0.0₆301
+0.00%
$ 63,148 $ 23
Jun 10, 7 AM $ 0.0₆3
+0.43%
$ 63,015 $ 19
Jun 10, 5 AM $ 0.0₆295
+0.00%
$ 61,875 $ 13
Jun 9, 2 PM $ 0.0₆305
+1.69%
$ 64,128 $ 24
Jun 9, 12 PM $ 0.0₆302
+0.00%
$ 63,520 $ 10
Jun 8, 12 AM $ 0.0₆309
+0.00%
$ 64,885 $ 23
Jun 7, 11 PM $ 0.0₆309
+0.00%
$ 64,936 $ 21
Jun 7, 10 PM $ 0.0₆309
+0.32%
$ 64,882 $ 19
Jun 7, 7 PM $ 0.0₆308
+0.00%
$ 64,715 $ 5
Jun 7, 10 AM $ 0.0₅105
+0.00%
$ 220,109 $ 2
Jun 6, 4 AM $ 0.0₆301
-0.39%
$ 63,302 $ 194
Jun 6, 3 AM $ 0.0₆299
+0.00%
$ 62,851 $ 183
Jun 5, 9 PM $ 0.0₆305
+1.41%
$ 64,040 $ 68
Jun 5, 8 PM $ 0.0₆301
+1.19%
$ 63,207 $ 66
Jun 5, 6 PM $ 0.0₆305
+0.00%
$ 63,953 $ 59
Jun 5, 5 PM $ 0.0₆306
+0.00%
$ 64,210 $ 40
Jun 5, 4 PM $ 0.0₆304
-0.35%
$ 63,864 $ 41
Jun 5, 3 PM $ 0.0₆304
-0.51%
$ 63,934 $ 39
Jun 5, 2 PM $ 0.0₆305
+1.76%
$ 64,149 $ 35
Jun 5, 6 AM $ 0.0₆307
-0.30%
$ 64,456 $ 115