grok2.0 Historical Data

grok2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₆383
+0.24%
$ -- $ 2,361
Dec 21, 2025 $ 0.0₆382
+0.83%
$ 80,269 $ 1,405
Dec 20, 2025 $ 0.0₆382
+0.83%
$ 80,192 $ 1,469
Dec 19, 2025 $ 0.0₆383
+4.20%
$ 79,701 $ 945
Dec 18, 2025 $ 0.0₆367
-2.53%
$ 76,993 $ 16,809
Dec 17, 2025 $ 0.0₆374
-4.09%
$ 80,485 $ 16,372
Dec 16, 2025 $ 0.0₆39
+2.27%
$ 81,529 $ 16,484
Dec 15, 2025 $ 0.0₆381
-1.37%
$ 79,957 $ 14,103
Dec 14, 2025 $ 0.0₆391
-4.88%
$ 81,008 $ 13,764
Dec 13, 2025 $ 0.0₅376
+838.42%
$ 791,613 $ 18,926
Dec 12, 2025 $ 0.0₅278
+583.50%
$ 583,956 $ 42,814
Dec 11, 2025 $ 0.0₆405
-3.06%
$ 85,054 $ 10,251
Dec 10, 2025 $ 0.0₆412
-3.05%
$ 86,560 $ 8,875
Dec 9, 2025 $ 0.0₆422
+0.90%
$ 88,696 $ 10,127
Dec 8, 2025 $ 0.0₆416
-93.24%
$ 87,304 $ 7,161
Dec 7, 2025 $ 0.0₅739
+29.90%
$ 1.55 million $ 39,638
Dec 6, 2025 $ 0.0₅572
+1,268.14%
$ 1.2 million $ 12,612
Dec 5, 2025 $ 0.0₆418
-1.37%
$ 87,707 $ 1,854
Dec 4, 2025 $ 0.0₆425
-1.97%
$ 89,264 $ 386
Dec 3, 2025 $ 0.0₆433
+0.90%
$ 90,994 $ 72,870
Download