grok2.0 Historical Data

grok2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₆306
+0.00%
$ 64,241 $ 142
Jun 4, 10 PM $ 0.0₆307
+0.00%
$ 64,392 $ 144
Jun 4, 9 PM $ 0.0₆309
+0.03%
$ 64,860 $ 144
Jun 4, 8 PM $ 0.0₆309
-0.05%
$ 64,832 $ 146
Jun 4, 6 PM $ 0.0₆307
+0.00%
$ 64,484 $ 149
Jun 4, 4 PM $ 0.0₆31
-0.03%
$ 65,136 $ 149
Jun 4, 3 PM $ 0.0₆31
+0.33%
$ 65,188 $ 141
Jun 4, 2 PM $ 0.0₆31
+0.00%
$ -- $ 131
Jun 4, 1 PM $ 0.0₆308
+0.39%
$ 64,719 $ 128
Jun 4, 9 AM $ 0.0₆308
+1.66%
$ 64,697 $ 116
Jun 4, 2 AM $ 0.0₆303
+0.38%
$ 63,650 $ 74
Jun 4, 1 AM $ 0.0₆302
-0.80%
$ 63,388 $ 65
Jun 4, 12 AM $ 0.0₆301
+0.00%
$ 63,241 $ 28
Jun 3, 10 PM $ 0.0₆306
+0.00%
$ 64,206 $ 56
Jun 3, 9 PM $ 0.0₆306
+0.00%
$ 64,327 $ 55
Jun 3, 8 PM $ 0.0₆305
+0.00%
$ 64,092 $ 53
Jun 3, 4 PM $ 0.0₆303
-0.36%
$ 63,697 $ 50
Jun 3, 3 PM $ 0.0₆301
+0.00%
$ 63,172 $ 42
Jun 3, 6 AM $ 0.0₆304
-0.02%
$ 63,767 $ 39
Jun 3, 5 AM $ 0.0₆304
+0.58%
$ 63,877 $ 39
Jun 3, 4 AM $ 0.0₆3
+0.00%
$ 62,972 $ 56
Jun 3, 2 AM $ 0.0₆312
+0.00%
$ 65,465 $ 56
Jun 2, 11 PM $ 0.0₆305
+0.00%
$ 64,127 $ 54
Jun 2, 10 PM $ 0.0₆309
+0.00%
$ 64,862 $ 48
Jun 2, 9 PM $ 0.0₆305
-0.24%
$ 64,045 $ 41
Jun 2, 7 PM $ 0.0₆311
+0.00%
$ 65,353 $ 39
Jun 2, 6 PM $ 0.0₆309
-0.38%
$ 64,961 $ 38
Jun 2, 4 PM $ 0.0₆309
+0.00%
$ 64,876 $ 26
Jun 2, 3 PM $ 0.0₆312
+0.00%
$ 65,602 $ 24
Jun 2, 2 PM $ 0.0₆304
-1.91%
$ 63,854 $ 21
Jun 1, 6 PM $ 0.0₆317
-1.35%
$ 66,577 $ 118
Jun 1, 3 PM $ 0.0₆317
+0.00%
$ 66,516 $ 146
Jun 1, 2 PM $ 0.0₆317
-0.04%
$ 66,620 $ 141
Jun 1, 1 PM $ 0.0₆318
+0.00%
$ 66,768 $ 119
Jun 1, 12 PM $ 0.0₆312
-0.64%
$ 65,522 $ 107
Jun 1, 11 AM $ 0.0₆315
-0.40%
$ 66,111 $ 99
Jun 1, 10 AM $ 0.0₆322
-0.73%
$ 67,540 $ 84
Jun 1, 9 AM $ 0.0₆325
+4.05%
$ 68,309 $ 56
Jun 1, 2 AM $ 0.0₆317
+0.00%
$ 66,573 $ 144
Jun 1, 12 AM $ 0.0₆319
+0.00%
$ 67,085 $ 146
May 31, 11 PM $ 0.0₆32
+0.00%
$ 67,301 $ 252
May 31, 7 PM $ 0.0₆32
+0.00%
$ 67,125 $ 464
May 31, 6 PM $ 0.0₆315
-0.76%
$ 66,214 $ 466
May 31, 4 PM $ 0.0₆32
-0.16%
$ 67,097 $ 474
May 31, 3 PM $ 0.0₆329
+3.07%
$ 68,991 $ 536
May 31, 2 PM $ 0.0₆321
+0.00%
$ 67,397 $ 528
May 31, 1 PM $ 0.0₆319
-0.12%
$ 66,999 $ 528
May 31, 12 PM $ 0.0₆313
+0.05%
$ 65,811 $ 522
May 31, 10 AM $ 0.0₆32
+1.60%
$ 67,170 $ 526
May 31, 9 AM $ 0.0₆315
-1.47%
$ 66,093 $ 516