Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grok2.0 Historical Data

grok2.0 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.0₆294
+0.00%
$61,826 $19
Aug 25, 3 PM $0.0₆297
+0.00%
$62,345 $29
Aug 25, 2 PM $0.0₆299
+0.00%
$62,689 $21
Aug 25, 1 PM $0.0₆296
+0.00%
$62,080 $19
Aug 25, 12 PM $0.0₆295
+0.00%
$62,025 $9
Aug 25, 10 AM $0.0₆297
+0.57%
$62,454 $10
Aug 25, 9 AM $0.0₆297
+0.00%
$62,365 $5
Aug 25, 3 AM $0.0₆302
+0.00%
$63,376 $5
Aug 24, 6 PM $0.0₆301
+0.00%
$63,276 $30
Aug 24, 4 PM $0.0₆301
+0.00%
$63,276 $28
Aug 24, 3 PM $0.0₆302
+0.00%
$63,447 $13
Aug 24, 8 AM $0.0₆3
+0.00%
$63,053 $19
Aug 24, 6 AM $0.0₆298
+0.00%
$62,621 $17
Aug 24, 12 AM $0.0₆302
+0.00%
$63,322 $74
Aug 23, 9 PM $0.0₆301
+0.00%
$63,306 $64
Aug 23, 7 PM $0.0₆301
-0.13%
$63,136 $48
Aug 23, 3 PM $0.0₆297
+0.00%
$62,466 $67
Aug 23, 11 AM $0.0₆299
+0.09%
$62,784 $62
Aug 23, 10 AM $0.0₆299
+0.00%
$62,839 $68
Aug 23, 9 AM $0.0₆298
+0.00%
$62,543 $54
Aug 23, 6 AM $0.0₆294
+0.00%
$61,837 $116
Aug 23, 4 AM $0.0₆301
+0.00%
$63,122 $134
Aug 23, 2 AM $0.0₆298
-0.21%
$62,606 $146
Aug 23, 1 AM $0.0₆3
+0.00%
$62,895 $130
Aug 23, 12 AM $0.0₆296
-1.74%
$62,114 $72
Aug 22, 6 PM $0.0₆301
+0.00%
$63,162 $138
Aug 22, 5 PM $0.0₆3
-1.20%
$62,948 $137
Aug 22, 11 AM $0.0₆306
+0.00%
$-- $254
Aug 22, 10 AM $0.0₆304
-0.90%
$63,936 $243
Aug 22, 8 AM $0.0₆306
+0.00%
$64,158 $315
Aug 22, 7 AM $0.0₆305
-0.21%
$64,094 $314
Aug 22, 6 AM $0.0₆298
+0.00%
$62,663 $315
Aug 22, 5 AM $0.0₆305
-1.49%
$64,097 $312
Aug 22, 4 AM $0.0₆309
+1.17%
$64,945 $254
Aug 22, 3 AM $0.0₆306
+0.20%
$64,175 $242
Aug 22, 2 AM $0.0₆304
-0.48%
$63,789 $232
Aug 21, 11 PM $0.0₆306
+0.00%
$-- $238
Aug 21, 8 PM $0.0₆304
+0.00%
$63,799 $250
Aug 21, 7 PM $0.0₆305
+0.00%
$63,945 $245
Aug 21, 4 PM $0.0₆303
-0.52%
$63,641 $239
Aug 21, 3 PM $0.0₆305
-0.67%
$63,946 $222
Aug 21, 2 PM $0.0₆305
+0.00%
$64,018 $208
Aug 21, 12 PM $0.0₆305
+0.00%
$63,969 $214
Aug 21, 11 AM $0.0₆304
+1.80%
$63,785 $164
Aug 21, 10 AM $0.0₆302
+0.61%
$63,504 $151
Aug 21, 9 AM $0.0₆301
+0.36%
$63,142 $124
Aug 21, 8 AM $0.0₆299
+0.75%
$62,778 $137
Aug 21, 7 AM $0.0₆297
+0.42%
$62,412 $163
Aug 21, 2 AM $0.0₆296
-1.00%
$62,204 $135
Aug 20, 11 PM $0.0₆294
+0.00%
$61,697 $24