grok2.0 Historical Data

grok2.0 Page 5
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0₅359
+1.89%
$ 753,163 $ 3,178
Mar 23, 2 AM $ 0.0₅33
+0.00%
$ 693,022 $ 3,072
Mar 23, 1 AM $ 0.0₅324
+3.22%
$ 679,778 $ 2,441
Mar 22, 10 PM $ 0.0₅309
+8.54%
$ 648,960 $ 2,029
Mar 22, 9 PM $ 0.0₅299
+0.00%
$ 627,387 $ 2,144
Mar 22, 8 PM $ 0.0₅285
+0.77%
$ 597,909 $ 1,588
Mar 22, 7 PM $ 0.0₅285
-2.82%
$ 599,239 $ 1,613
Mar 22, 5 PM $ 0.0₅283
+0.00%
$ 593,413 $ 1,084
Mar 22, 4 PM $ 0.0₅286
-57.24%
$ 601,191 $ 1,432
Mar 22, 2 PM $ 0.0₅281
+0.19%
$ 591,011 $ 2,181
Mar 22, 12 PM $ 0.0₅309
+0.00%
$ 649,758 $ 2,195
Mar 22, 10 AM $ 0.0₅335
+0.00%
$ 704,428 $ 1,866
Mar 22, 9 AM $ 0.0₅435
+39.92%
$ 913,576 $ 1,792
Mar 22, 7 AM $ 0.0₅429
-17.90%
$ 901,076 $ 1,798
Mar 22, 6 AM $ 0.0₅314
+0.00%
$ 658,975 $ 1,124
Mar 22, 5 AM $ 0.0₅299
+0.63%
$ 626,918 $ 1,608
Mar 22, 4 AM $ 0.0₅316
+3.04%
$ 663,757 $ 1,595
Mar 22, 3 AM $ 0.0₅312
+4.81%
$ 655,061 $ 1,469
Mar 22, 1 AM $ 0.0₅288
+18.48%
$ 605,795 $ 1,124
Mar 22, 12 AM $ 0.0₅246
+5.64%
$ 517,521 $ 1,144
Mar 21, 11 PM $ 0.0₅343
+0.00%
$ 721,349 $ 1,155
Mar 21, 10 PM $ 0.0₅359
-2.55%
$ 752,910 $ 636
Mar 21, 9 PM $ 0.0₅348
+66.40%
$ 730,921 $ 511
Mar 21, 6 PM $ 0.0₅211
+0.00%
$ 443,291 $ 609
Mar 21, 5 PM $ 0.0₅19
+29.38%
$ 399,567 $ 659
Mar 21, 4 PM $ 0.0₅575
+113.77%
$ 1.21 million $ 721
Mar 21, 3 PM $ 0.0₅274
+5.58%
$ 575,016 $ 1,782
Mar 21, 2 PM $ 0.0₅179
-73.47%
$ 376,541 $ 1,259
Mar 21, 11 AM $ 0.0₆689
-8.69%
$ 144,765 $ 230
Mar 21, 10 AM $ 0.0₆658
+0.00%
$ 138,149 $ 203
Mar 21, 9 AM $ 0.0₆756
-0.04%
$ 158,771 $ 204
Mar 21, 8 AM $ 0.0₆759
+2.63%
$ 159,441 $ 202
Mar 21, 7 AM $ 0.0₆755
+2.10%
$ 158,614 $ 143
Mar 21, 3 AM $ 0.0₆791
+0.00%
$ 166,170 $ 153
Mar 21, 12 AM $ 0.0₆744
+0.00%
$ 156,188 $ 149
Mar 20, 6 PM $ 0.0₆792
+98.20%
$ 166,326 $ 620
Mar 20, 4 PM $ 0.0₅352
+0.00%
$ 740,001 $ 518
Mar 20, 3 PM $ 0.0₅344
-45.19%
$ 722,140 $ 260
Mar 20, 2 PM $ 0.0₆405
+0.00%
$ 85,091 $ 299
Mar 20, 12 PM $ 0.0₆399
+0.00%
$ 83,775 $ 147
Mar 20, 10 AM $ 0.0₅571
+0.00%
$ 1.2 million $ 5
Mar 20, 2 AM $ 0.0₅609
+0.00%
$ 1.28 million $ 417
Mar 19, 11 PM $ 0.0₅706
-0.12%
$ 1.48 million $ 524
Mar 19, 10 PM $ 0.0₅708
+0.00%
$ 1.49 million $ 299
Mar 19, 5 PM $ 0.0₅288
-21.25%
$ 605,073 $ 292
Mar 19, 4 PM $ 0.0₅28
+0.00%
$ 588,391 $ 480
Mar 19, 11 AM $ 0.0₅674
+0.00%
$ 1.41 million $ 1,987
Mar 19, 9 AM $ 0.0₅822
+3.32%
$ 1.73 million $ 1,914
Mar 19, 8 AM $ 0.0₅809
+48.32%
$ 1.7 million $ 1,906
Mar 19, 7 AM $ 0.0₅439
+70.58%
$ 922,826 $ 990