grok2.0 Historical Data

grok2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₅439
+70.58%
$ 922,826 $ 990
Mar 19, 6 AM $ 0.0₅215
+0.00%
$ 450,504 $ 812
Mar 19, 5 AM $ 0.0₆402
-91.08%
$ 84,434 $ 823
Mar 19, 4 AM $ 0.0₅462
+22.22%
$ 969,646 $ 1,027
Mar 19, 3 AM $ 0.0₅571
+0.00%
$ 1.2 million $ 1,613
Mar 19, 2 AM $ 0.0₅767
+202.47%
$ 1.61 million $ 1,611
Mar 19, 12 AM $ 0.0₅515
-49.83%
$ 1.08 million $ 1,513
Mar 18, 11 PM $ 0.0₅253
+0.00%
$ 531,187 $ 708
Mar 18, 10 PM $ 0.0₅253
+0.00%
$ 531,084 $ 590
Mar 18, 9 PM $ 0.0₅987
+0.00%
$ 2.07 million $ 579
Mar 18, 3 PM $ 0.0₅976
-0.04%
$ 2.05 million $ 3,735
Mar 18, 2 PM $ 0.0₅969
-2.46%
$ 2.04 million $ 3,253
Mar 18, 1 PM $ 0.0₅958
-0.85%
$ 2.02 million $ 3,614
Mar 18, 10 AM $ 0.0000101
-1.67%
$ 2.13 million $ 4,837
Mar 18, 8 AM $ 0.0₅964
-0.27%
$ 2.02 million $ 4,781
Mar 18, 7 AM $ 0.0₅967
-1.43%
$ 2.03 million $ 3,723
Mar 18, 2 AM $ 0.0₅953
-7.10%
$ 2 million $ 2,923
Mar 18, 1 AM $ 0.00001
+0.00%
$ 2.1 million $ 2,882
Mar 17, 11 PM $ 0.0000103
+0.00%
$ 2.16 million $ 2,878
Mar 17, 8 PM $ 0.0₅943
-2.57%
$ 1.98 million $ 3,922
Mar 17, 5 PM $ 0.0₅957
-1.71%
$ 2.01 million $ 3,719
Mar 17, 4 PM $ 0.0₅964
+1.97%
$ 2.02 million $ 3,383
Mar 17, 3 PM $ 0.0₅956
-1.65%
$ 2.01 million $ 3,031
Mar 17, 2 PM $ 0.00001
+0.00%
$ 2.1 million $ 3,123
Mar 17, 1 PM $ 0.0000103
+2.00%
$ 2.16 million $ 2,451
Mar 17, 12 PM $ 0.0₅993
-6.62%
$ 2.08 million $ 2,288
Mar 17, 7 AM $ 0.0₅98
-10.21%
$ 2.06 million $ 1,438
Mar 17, 4 AM $ 0.0000109
+0.00%
$ 2.29 million $ 45
Mar 16, 10 PM $ 0.0₅342
+0.00%
$ 717,591 $ 328
Mar 16, 4 PM $ 0.0₅342
+0.00%
$ 717,591 $ 1,576
Mar 16, 3 PM $ 0.0₅342
+0.00%
$ 717,494 $ 1,745
Mar 16, 2 PM $ 0.0₅599
+24.12%
$ 1.26 million $ 1,731
Mar 16, 12 PM $ 0.0₅517
+57.97%
$ 1.09 million $ 1,636
Mar 16, 11 AM $ 0.0₅469
+1.64%
$ 984,143 $ 1,343
Mar 16, 8 AM $ 0.0₅443
-2.86%
$ 930,750 $ 1,186
Mar 16, 7 AM $ 0.0₅45
+0.00%
$ 944,660 $ 1,368
Mar 16, 5 AM $ 0.0₅456
-4.23%
$ 957,490 $ 1,317
Mar 16, 4 AM $ 0.0₅459
-1.48%
$ 963,197 $ 1,069
Mar 16, 3 AM $ 0.0₅543
+3.64%
$ 1.14 million $ 1,731
Mar 16, 2 AM $ 0.0₅525
-16.85%
$ 1.1 million $ 3,176
Mar 16, 1 AM $ 0.0₅489
+7.66%
$ 1.03 million $ 2,767
Mar 15, 9 PM $ 0.0₅474
+60.90%
$ 995,971 $ 2,905
Mar 15, 5 PM $ 0.0000106
+0.00%
$ 2.22 million $ 584
Mar 15, 1 PM $ 0.0₅458
-34.55%
$ 960,994 $ 374
Mar 15, 7 AM $ 0.0₅659
-37.06%
$ 1.38 million $ 882
Mar 15, 5 AM $ 0.0000104
+0.00%
$ 2.18 million $ 5,394
Mar 15, 3 AM $ 0.0₅52
-2.00%
$ 1.09 million $ 6,427
Mar 15, 2 AM $ 0.0₅557
+0.82%
$ 1.17 million $ 6,673
Mar 15, 1 AM $ 0.0₅557
-2.95%
$ 1.17 million $ 6,734
Mar 15, 12 AM $ 0.0₅574
+3.52%
$ 1.21 million $ 6,537