grok2.0 Historical Data

grok2.0 Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₆315
-1.47%
$ 66,093 $ 516
May 31, 8 AM $ 0.0₆325
+0.00%
$ -- $ 508
May 31, 7 AM $ 0.0₆326
+0.00%
$ 68,423 $ 521
May 31, 4 AM $ 0.0₆326
-1.59%
$ 68,415 $ 531
May 31, 3 AM $ 0.0₆335
-1.52%
$ 70,389 $ 470
May 31, 2 AM $ 0.0₆337
+0.00%
$ 70,730 $ 359
May 31, 12 AM $ 0.0₆337
+0.11%
$ 70,691 $ 296
May 30, 11 PM $ 0.0₆335
-0.41%
$ 70,397 $ 271
May 30, 9 PM $ 0.0₆334
+1.15%
$ 70,082 $ 244
May 30, 5 PM $ 0.0₆325
+0.61%
$ 68,354 $ 180
May 30, 4 PM $ 0.0₆328
+2.17%
$ 68,831 $ 176
May 30, 3 PM $ 0.0₆321
+0.59%
$ 67,319 $ 77
May 30, 2 PM $ 0.0₆318
-0.95%
$ 66,885 $ 63
May 30, 10 AM $ 0.0₆321
-0.08%
$ 67,488 $ 66
May 30, 9 AM $ 0.0₆322
+0.52%
$ 67,592 $ 65
May 30, 8 AM $ 0.0₆319
+0.07%
$ 66,927 $ 63
May 30, 7 AM $ 0.0₆317
+0.43%
$ 66,525 $ 59
May 30, 6 AM $ 0.0₆315
+0.00%
$ 66,125 $ 23
May 30, 4 AM $ 0.0₆316
+0.00%
$ 66,460 $ 10
May 29, 11 PM $ 0.0₆305
+0.00%
$ 64,053 $ 5
May 29, 4 PM $ 0.0₆306
+0.25%
$ 64,215 $ 12
May 29, 1 PM $ 0.0₆307
+0.00%
$ 64,473 $ 14
May 29, 12 PM $ 0.0₆31
+0.00%
$ 64,998 $ 14
May 28, 9 PM $ 0.0₆308
+0.00%
$ 64,748 $ 24
May 28, 8 PM $ 0.0₆308
+0.00%
$ 64,618 $ 24
May 28, 3 PM $ 0.0₆304
+0.00%
$ 63,932 $ 73
May 28, 12 PM $ 0.0₆307
+0.68%
$ 64,564 $ 77
May 28, 11 AM $ 0.0₆305
-1.74%
$ 64,069 $ 90
May 28, 2 AM $ 0.0000102
+0.00%
$ 2.14 million $ 1,418
May 27, 11 PM $ 0.0000102
+0.00%
$ 2.14 million $ 1,313
May 27, 10 PM $ 0.0000102
+0.00%
$ 2.14 million $ 1,311
May 27, 7 PM $ 0.0000102
-4.71%
$ 2.14 million $ 1,493
May 27, 4 PM $ 0.0₅952
+0.00%
$ 2 million $ 1,496
May 27, 3 PM $ 0.0000105
+2.99%
$ 2.21 million $ 795
May 27, 2 PM $ 0.0₅997
-5.00%
$ 2.09 million $ 673
May 27, 12 PM $ 0.0000103
-0.09%
$ 2.16 million $ 570
May 27, 8 AM $ 0.0000102
+8.21%
$ 2.14 million $ 7
May 27, 7 AM $ 0.0000117
+3,458.76%
$ 2.46 million $ 39
May 27, 6 AM $ 0.0000117
+0.00%
$ 2.46 million $ 1,130
May 26, 11 PM $ 0.0000117
+0.00%
$ 2.45 million $ 1,264
May 26, 9 PM $ 0.0000117
+4.77%
$ 2.45 million $ 1,274
May 26, 8 PM $ 0.0000127
+0.00%
$ 2.66 million $ 1,453
May 26, 7 PM $ 0.0000103
-6.76%
$ 2.16 million $ 1,437
May 26, 6 PM $ 0.0000123
+1,096.20%
$ 2.59 million $ 201
May 26, 3 PM $ 0.0₅104
+0.00%
$ 218,107 $ 350
May 26, 2 PM $ 0.0₅219
-86.37%
$ 459,942 $ 2,081
May 26, 1 PM $ 0.0₅219
+0.00%
$ 459,942 $ 59
May 26, 7 AM $ 0.0₆326
-94.82%
$ 68,486 $ 425
May 26, 5 AM $ 0.0₆323
+0.00%
$ 67,811 $ 48
May 26, 4 AM $ 0.0₆323
+0.00%
$ 67,895 $ 849