Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grok2.0 Historical Data

grok2.0 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.0₆292
+1.23%
$61,345 $42
Aug 14, 5 PM $0.0₆29
+0.00%
$60,892 $22
Aug 14, 4 PM $0.0₆287
+0.00%
$60,335 $22
Aug 14, 12 PM $0.0₆294
+0.07%
$61,728 $14
Aug 14, 9 AM $0.0₆29
-0.53%
$60,904 $22
Aug 14, 8 AM $0.0₆29
+0.00%
$60,820 $19
Aug 14, 7 AM $0.0₆289
+0.00%
$60,609 $13
Aug 14, 3 AM $0.0₆288
+0.00%
$60,579 $16
Aug 14, 1 AM $0.0₆293
+0.00%
$61,466 $6
Aug 13, 9 PM $0.0₆294
+0.00%
$61,694 $20
Aug 13, 8 PM $0.0₆295
+0.00%
$61,937 $18
Aug 13, 4 PM $0.0₆294
+0.00%
$61,795 $36
Aug 13, 2 PM $0.0₆297
+0.00%
$62,294 $39
Aug 13, 12 PM $0.0₆294
-0.06%
$61,659 $37
Aug 13, 10 AM $0.0₆292
+0.78%
$61,398 $16
Aug 13, 6 AM $0.0₆297
+0.00%
$62,285 $22
Aug 13, 5 AM $0.0₆292
+0.00%
$61,423 $24
Aug 13, 3 AM $0.0₆292
-1.53%
$61,377 $20
Aug 13, 12 AM $0.0₆299
-0.11%
$62,809 $22
Aug 12, 11 PM $0.0₆299
+0.00%
$62,795 $21
Aug 12, 10 PM $0.0₆3
+0.00%
$62,970 $20
Aug 12, 9 PM $0.0₆301
+0.96%
$63,241 $19
Aug 12, 8 PM $0.0₆298
+0.00%
$62,552 $19
Aug 12, 4 PM $0.0₆295
+0.00%
$61,941 $17
Aug 12, 3 PM $0.0₆296
-0.62%
$62,247 $16
Aug 12, 9 AM $0.0₆301
+0.00%
$63,199 $13
Aug 12, 7 AM $0.0₆301
-0.07%
$63,300 $38
Aug 12, 4 AM $0.0₆302
+0.00%
$63,396 $20
Aug 11, 10 PM $0.0₆301
+0.00%
$63,257 $29
Aug 11, 9 PM $0.0₆301
+0.00%
$63,206 $24
Aug 11, 8 PM $0.0₆296
+0.00%
$62,135 $20
Aug 11, 2 PM $0.0₆299
-0.09%
$62,722 $40
Aug 11, 1 PM $0.0₆302
+0.00%
$63,470 $35
Aug 11, 12 PM $0.0₆276
-7.83%
$57,995 $31
Aug 11, 11 AM $0.0₆3
+0.09%
$63,074 $25
Aug 11, 8 AM $0.0₆298
+0.79%
$62,606 $37
Aug 11, 7 AM $0.0₆296
+0.44%
$62,150 $29
Aug 11, 6 AM $0.0₆279
+0.00%
$58,559 $12
Aug 11, 3 AM $0.0₆296
+0.00%
$62,133 $19
Aug 11, 1 AM $0.0₆294
+0.00%
$61,746 $60
Aug 11, 12 AM $0.0₆294
+0.07%
$61,769 $64
Aug 10, 10 PM $0.0₆294
+0.00%
$61,805 $63
Aug 10, 8 PM $0.0₆293
+0.00%
$61,436 $67
Aug 10, 5 PM $0.0₆29
+0.00%
$60,924 $47
Aug 10, 4 PM $0.0₆291
+0.00%
$61,023 $50
Aug 10, 3 PM $0.0₆29
+0.00%
$60,994 $77
Aug 10, 10 AM $0.0₆291
+0.00%
$61,018 $77
Aug 10, 9 AM $0.0₆29
+0.30%
$60,971 $76
Aug 10, 8 AM $0.0₆291
-0.13%
$61,127 $75
Aug 10, 6 AM $0.0₆291
+0.93%
$61,192 $72