grok2.0 Historical Data

grok2.0 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000118
+0.00%
$ 2.47 million $ 882
May 25, 8 PM $ 0.0000126
+0.00%
$ 2.65 million $ 489
May 25, 6 PM $ 0.0000125
+0.00%
$ 2.62 million $ 666
May 25, 5 PM $ 0.0000126
+0.05%
$ 2.65 million $ 649
May 25, 4 PM $ 0.0000123
+0.00%
$ 2.58 million $ 620
May 25, 12 PM $ 0.0000123
-3.68%
$ 2.58 million $ 793
May 25, 11 AM $ 0.0000128
+0.00%
$ 2.69 million $ 725
May 25, 9 AM $ 0.0000123
+0.00%
$ 2.59 million $ 690
May 25, 8 AM $ 0.0000124
+0.00%
$ 2.6 million $ 661
May 25, 7 AM $ 0.000013
+3,735.53%
$ 2.72 million $ 432
May 25, 6 AM $ 0.0000163
+0.00%
$ 3.41 million $ 8
May 25, 5 AM $ 0.0000163
+5,033.42%
$ 3.41 million $ 119
May 24, 9 PM $ 0.0₆312
+0.00%
$ 65,486 $ 21
May 24, 7 PM $ 0.0₆314
+1.63%
$ 65,958 $ 17
May 24, 2 PM $ 0.0₆311
-0.02%
$ 65,229 $ 9
May 24, 5 AM $ 0.0000181
+5,682.68%
$ 3.81 million $ 11
May 24, 4 AM $ 0.0000107
+0.00%
$ 2.24 million $ 12
May 24, 3 AM $ 0.0₆313
+0.00%
$ 65,785 $ 23
May 23, 3 PM $ 0.0₆31
+0.00%
$ 65,181 $ 22
May 23, 8 AM $ 0.0₆307
+0.00%
$ 64,475 $ 26
May 23, 7 AM $ 0.0₆309
+0.00%
$ 64,808 $ 19
May 22, 7 PM $ 0.0₆308
+1.34%
$ 64,610 $ 12
May 22, 6 PM $ 0.0₆304
+0.00%
$ 63,850 $ 6
May 22, 2 PM $ 0.0₆305
-0.71%
$ 63,989 $ 9
May 22, 11 AM $ 0.0₆304
+0.00%
$ 63,808 $ 15
May 22, 10 AM $ 0.0₆304
+0.00%
$ 63,793 $ 15
May 22, 8 AM $ 0.0₆309
+0.00%
$ 64,932 $ 14
May 22, 2 AM $ 0.0₆309
-0.09%
$ 64,817 $ 9
May 21, 8 PM $ 0.0₆309
-2.51%
$ 64,840 $ 20
May 21, 1 PM $ 0.0₆308
+0.57%
$ 64,637 $ 34
May 21, 12 PM $ 0.0₆31
-0.12%
$ 65,122 $ 55
May 21, 11 AM $ 0.0₆31
+0.16%
$ 65,202 $ 43
May 21, 4 AM $ 0.0₆317
-0.17%
$ 66,609 $ 53
May 21, 2 AM $ 0.0₆311
+0.00%
$ 65,335 $ 63
May 21, 1 AM $ 0.0₆308
+0.00%
$ 64,683 $ 63
May 20, 10 PM $ 0.0₆314
+1.20%
$ 65,971 $ 46
May 20, 1 PM $ 0.0000186
+5,984.30%
$ 3.9 million $ 172
May 20, 1 AM $ 0.0₅45
+0.00%
$ 944,869 $ 20
May 19, 3 PM $ 0.0₅63
+0.00%
$ 1.32 million $ 69
May 19, 1 AM $ 0.0₆296
+0.00%
$ 62,139 $ 142
May 19, 12 AM $ 0.0₆292
+0.00%
$ 61,234 $ 144
May 18, 9 PM $ 0.0₆307
-1.28%
$ 64,464 $ 168
May 18, 8 PM $ 0.0₆311
+0.33%
$ 65,311 $ 175
May 18, 2 PM $ 0.0₆315
+2.27%
$ 66,129 $ 340
May 18, 11 AM $ 0.0₆31
-0.48%
$ 65,107 $ 341
May 18, 9 AM $ 0.0₆307
+0.00%
$ 64,377 $ 263
May 18, 1 AM $ 0.0₆317
-0.42%
$ 66,619 $ 54
May 18, 12 AM $ 0.0₆325
+0.45%
$ 68,216 $ 55
May 17, 11 PM $ 0.0₆326
+7.23%
$ 68,497 $ 19
May 17, 7 PM $ 0.0₆325
+0.00%
$ 68,341 $ 11