grok2.0 Historical Data

grok2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₅557
-2.95%
$ 1.17 million $ 6,734
Mar 15, 12 AM $ 0.0₅574
+3.52%
$ 1.21 million $ 6,537
Mar 14, 11 PM $ 0.0₅575
-0.21%
$ 1.21 million $ 6,989
Mar 14, 8 PM $ 0.0₅572
-1.39%
$ 1.2 million $ 5,944
Mar 14, 7 PM $ 0.0₅57
+0.00%
$ 1.2 million $ 5,953
Mar 14, 6 PM $ 0.0₅57
-0.24%
$ 1.2 million $ 5,940
Mar 14, 4 PM $ 0.0₅574
+0.04%
$ 1.21 million $ 6,084
Mar 14, 3 PM $ 0.0₅575
-0.42%
$ 1.21 million $ 5,999
Mar 14, 1 PM $ 0.0₅546
+0.74%
$ 1.15 million $ 4,117
Mar 14, 12 PM $ 0.0₅584
+0.00%
$ 1.23 million $ 4,140
Mar 14, 11 AM $ 0.0₅539
-14.17%
$ 1.13 million $ 4,130
Mar 14, 10 AM $ 0.0₅63
+2.04%
$ 1.32 million $ 3,326
Mar 14, 9 AM $ 0.0₅626
+0.00%
$ 1.31 million $ 2,758
Mar 14, 7 AM $ 0.0₅601
+3.74%
$ 1.26 million $ 3,324
Mar 14, 4 AM $ 0.0₅639
+0.00%
$ 1.34 million $ 2,565
Mar 13, 11 PM $ 0.0₅639
+0.22%
$ 1.34 million $ 3,614
Mar 13, 10 PM $ 0.0₅639
+2.08%
$ 1.34 million $ 4,215
Mar 13, 5 PM $ 0.0₅647
+0.61%
$ 1.36 million $ 4,132
Mar 13, 4 PM $ 0.0₅64
+3.00%
$ 1.34 million $ 3,946
Mar 13, 3 PM $ 0.0₅65
+2.51%
$ 1.36 million $ 3,870
Mar 13, 2 PM $ 0.0₅634
+2.91%
$ 1.33 million $ 3,507
Mar 13, 12 PM $ 0.0₅633
-2.67%
$ 1.33 million $ 3,438
Mar 13, 11 AM $ 0.0₅65
+0.00%
$ -- $ 3,300
Mar 13, 10 AM $ 0.0₅65
+0.00%
$ 1.36 million $ 3,305
Mar 13, 9 AM $ 0.0₅651
-0.43%
$ 1.37 million $ 3,276
Mar 13, 7 AM $ 0.0₅675
+5.60%
$ 1.42 million $ 2,485
Mar 13, 6 AM $ 0.0₅658
+1.22%
$ 1.38 million $ 1,867
Mar 13, 5 AM $ 0.0₅621
+1.90%
$ 1.3 million $ 1,559
Mar 13, 4 AM $ 0.0₅609
+0.13%
$ 1.28 million $ 1,433
Mar 13, 3 AM $ 0.0₅617
-0.69%
$ 1.3 million $ 1,946
Mar 13, 2 AM $ 0.0₅621
-2.16%
$ 1.3 million $ 2,237
Mar 13, 1 AM $ 0.0₅676
+3.78%
$ 1.42 million $ 2,148
Mar 13, 12 AM $ 0.0₅646
-13.83%
$ 1.36 million $ 2,208
Mar 12, 11 PM $ 0.0₅758
+0.00%
$ 1.59 million $ 4,571
Mar 12, 4 PM $ 0.00001
+0.00%
$ 2.1 million $ 2,402
Mar 12, 3 PM $ 0.0000101
+0.00%
$ 2.12 million $ 2,482
Mar 12, 11 AM $ 0.0₅827
+0.00%
$ 1.74 million $ 4,155
Mar 12, 9 AM $ 0.0₅835
+1.45%
$ 1.75 million $ 4,145
Mar 12, 8 AM $ 0.0₅834
-0.19%
$ 1.75 million $ 4,114
Mar 12, 7 AM $ 0.0₅831
-1.79%
$ 1.75 million $ 3,703
Mar 12, 6 AM $ 0.0₅855
-0.02%
$ 1.8 million $ 3,062
Mar 12, 5 AM $ 0.0₅851
-0.63%
$ 1.79 million $ 3,048
Mar 12, 4 AM $ 0.0₅862
+0.05%
$ 1.81 million $ 3,673
Mar 12, 3 AM $ 0.0₅87
+2.51%
$ 1.83 million $ 4,228
Mar 12, 2 AM $ 0.0₅865
+0.38%
$ 1.82 million $ 4,192
Mar 12, 1 AM $ 0.0₅892
+0.00%
$ 1.87 million $ 4,232
Mar 11, 11 PM $ 0.0₅892
-0.59%
$ 1.87 million $ 3,729
Mar 11, 9 PM $ 0.0₅89
-0.20%
$ 1.87 million $ 4,134
Mar 11, 7 PM $ 0.0₅909
+0.23%
$ 1.91 million $ 3,822
Mar 11, 6 PM $ 0.0₅905
-0.14%
$ 1.9 million $ 3,808