grok2.0 Historical Data

grok2.0 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₆326
+7.23%
$ 68,497 $ 19
May 17, 7 PM $ 0.0₆325
+0.00%
$ 68,341 $ 11
May 17, 6 PM $ 0.0₆334
+0.00%
$ 70,173 $ 15
May 17, 2 PM $ 0.0₆306
+0.00%
$ 64,351 $ 15
May 17, 5 AM $ 0.0000134
+0.00%
$ 2.82 million $ 40
May 16, 7 PM $ 0.0₆293
+0.00%
$ -- $ 89
May 16, 6 PM $ 0.0₆299
+0.00%
$ 62,859 $ 88
May 16, 10 AM $ 0.0₆313
-0.14%
$ 65,799 $ 29
May 16, 7 AM $ 0.0₆313
+0.00%
$ 65,829 $ 55
May 16, 3 AM $ 0.0₆322
-0.61%
$ 67,673 $ 69
May 16, 12 AM $ 0.0₆318
+0.00%
$ 66,678 $ 56
May 15, 9 PM $ 0.0₆31
+1.75%
$ 65,119 $ 29
May 15, 6 PM $ 0.0₆322
+0.00%
$ 67,624 $ 77
May 15, 1 PM $ 0.0₆331
-0.54%
$ 69,547 $ 74
May 15, 9 AM $ 0.0₆321
-0.01%
$ 67,458 $ 36
May 15, 3 AM $ 0.0₆37
+5.62%
$ 77,772 $ 75
May 14, 11 PM $ 0.0₆339
-0.54%
$ 71,123 $ 63
May 14, 7 PM $ 0.0₆316
+0.00%
$ 66,386 $ 257
May 14, 5 PM $ 0.0₅748
+2,269.06%
$ 1.57 million $ 76
May 14, 1 PM $ 0.0000128
+0.00%
$ 2.68 million $ 42
May 14, 9 AM $ 0.0₆314
+0.18%
$ 65,866 $ 280
May 14, 6 AM $ 0.0₆294
+0.00%
$ 61,809 $ 282
May 14, 5 AM $ 0.0000125
+1.28%
$ 2.62 million $ 274
May 13, 3 PM $ 0.0₅998
+0.00%
$ 2.1 million $ 133
May 13, 2 PM $ 0.0₆273
+0.00%
$ 57,243 $ 47
May 13, 1 PM $ 0.0₆27
+0.18%
$ 56,641 $ 50
May 13, 12 PM $ 0.0₆29
+0.00%
$ 60,874 $ 87
May 13, 5 AM $ 0.0₆299
+0.00%
$ 62,792 $ 72
May 13, 3 AM $ 0.0₆299
+10.20%
$ 62,792 $ 72
May 13, 2 AM $ 0.0₆282
+0.00%
$ 59,122 $ 93
May 12, 5 PM $ 0.0₆283
-1.81%
$ 59,363 $ 87
May 12, 4 PM $ 0.0₆279
+1.29%
$ 58,599 $ 78
May 12, 2 PM $ 0.0₆3
+0.00%
$ 62,928 $ 66
May 12, 1 PM $ 0.0₆299
+0.14%
$ 62,863 $ 60
May 12, 12 PM $ 0.0₆292
-0.30%
$ 61,217 $ 50
May 12, 11 AM $ 0.0₆293
-8.02%
$ 61,425 $ 49
May 12, 10 AM $ 0.0₆318
+0.00%
$ 66,760 $ 42
May 12, 8 AM $ 0.0₆33
-1.00%
$ 69,201 $ 41
May 12, 6 AM $ 0.0₆304
+0.03%
$ 63,780 $ 30
May 12, 5 AM $ 0.0₆303
+1.65%
$ 63,633 $ 30
May 11, 6 PM $ 0.0000136
+0.00%
$ 2.85 million $ 1,936
May 11, 1 PM $ 0.0000133
+0.05%
$ 2.8 million $ 2,002
May 11, 11 AM $ 0.0000135
+0.00%
$ 2.84 million $ 1,249
May 11, 10 AM $ 0.0000135
+1.87%
$ 2.84 million $ 1,217
May 11, 9 AM $ 0.0000133
-1.75%
$ 2.79 million $ 3,398
May 11, 4 AM $ 0.0000133
+2.70%
$ 2.79 million $ 3,682
May 10, 11 PM $ 0.0000127
-0.98%
$ 2.68 million $ 1,802
May 10, 10 PM $ 0.000013
-1.13%
$ 2.73 million $ 1,340
May 10, 9 PM $ 0.0000132
+0.51%
$ 2.77 million $ 1,047
May 10, 8 PM $ 0.0000131
+0.00%
$ 2.76 million $ 983