grok2.0 Historical Data

grok2.0 Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000131
+0.00%
$ 2.76 million $ 983
May 10, 3 PM $ 0.0000132
-0.50%
$ 2.78 million $ 945
May 10, 1 PM $ 0.0000133
+0.32%
$ 2.78 million $ 4,152
May 10, 9 AM $ 0.0000139
+0.00%
$ 2.92 million $ 4,058
May 10, 8 AM $ 0.0000139
+0.65%
$ 2.91 million $ 4,041
May 10, 7 AM $ 0.0000138
+2.86%
$ 2.89 million $ 3,983
May 10, 6 AM $ 0.0000134
+3.35%
$ 2.81 million $ 3,503
May 10, 4 AM $ 0.0000109
+0.00%
$ -- $ 33
May 10, 2 AM $ 0.0₆316
+0.00%
$ 66,434 $ 143
May 10, 1 AM $ 0.0₅766
+2,290.42%
$ 1.61 million $ 47
May 9, 3 PM $ 0.0₆3
-10.92%
$ 62,975 $ 60
May 9, 2 PM $ 0.0₆337
+0.00%
$ 70,703 $ 55
May 9, 1 PM $ 0.0₆337
+5.35%
$ 70,853 $ 55
May 9, 10 AM $ 0.0₆33
+0.00%
$ 69,317 $ 32
May 9, 6 AM $ 0.0₆337
+1.99%
$ 70,863 $ 157
May 8, 8 PM $ 0.000016
+0.00%
$ 3.35 million $ 174
May 8, 11 AM $ 0.0₆326
+0.00%
$ 68,365 $ 61
May 8, 8 AM $ 0.0₆319
+2.12%
$ 66,995 $ 75
May 8, 5 AM $ 0.0₆305
-4.52%
$ 64,016 $ 49
May 8, 4 AM $ 0.0₆319
-0.89%
$ 66,892 $ 42
May 8, 1 AM $ 0.0₆307
+0.00%
$ 64,409 $ 32
May 7, 11 PM $ 0.0₆318
+0.00%
$ 66,832 $ 87
May 7, 6 PM $ 0.0₆314
+0.30%
$ 65,920 $ 232
May 7, 5 PM $ 0.0₆312
+1.97%
$ 65,557 $ 255
May 7, 3 PM $ 0.0₆327
+0.78%
$ 68,587 $ 412
May 7, 2 PM $ 0.0₆328
+4.18%
$ 68,884 $ 297
May 7, 1 PM $ 0.0₆305
+0.58%
$ 64,072 $ 339
May 7, 12 PM $ 0.0₆316
+0.02%
$ 66,404 $ 334
May 7, 11 AM $ 0.0₆317
-0.46%
$ 66,586 $ 327
May 7, 10 AM $ 0.0₆308
+1.24%
$ 64,784 $ 323
May 7, 8 AM $ 0.0₆306
-0.53%
$ 64,263 $ 423
May 7, 5 AM $ 0.0₆318
+4.20%
$ 66,697 $ 625
May 7, 4 AM $ 0.0₆306
-0.78%
$ 64,232 $ 625
May 7, 3 AM $ 0.0₆308
-0.70%
$ 64,767 $ 624
May 7, 2 AM $ 0.0₆31
-4.98%
$ 65,163 $ 663
May 7, 12 AM $ 0.0₆346
+0.00%
$ 72,623 $ 3,000
May 6, 11 PM $ 0.0₆349
-0.14%
$ 73,199 $ 3,593
May 6, 10 PM $ 0.0₆312
+0.84%
$ 65,493 $ 3,827
May 6, 9 PM $ 0.0₆327
+0.00%
$ 68,620 $ 4,005
May 6, 7 PM $ 0.0₆329
+0.00%
$ 69,107 $ 4,078
May 6, 6 PM $ 0.0₆339
+0.00%
$ 71,204 $ 4,085
May 6, 4 PM $ 0.0₆327
-0.25%
$ 68,711 $ 4,014
May 6, 3 PM $ 0.0₆33
-1.21%
$ 69,315 $ 3,829
May 6, 2 PM $ 0.0₆334
+5.49%
$ 70,130 $ 3,633
May 6, 10 AM $ 0.0₆301
-4.14%
$ 63,215 $ 3,520
May 6, 9 AM $ 0.0₆331
+1.58%
$ 69,491 $ 3,524
May 6, 8 AM $ 0.0₆329
-0.05%
$ 69,164 $ 3,310
May 6, 7 AM $ 0.0₆332
+10.08%
$ 69,749 $ 3,285
May 6, 6 AM $ 0.0₆312
-1.40%
$ 65,491 $ 859
May 6, 5 AM $ 0.0₆316
+0.91%
$ 66,403 $ 3,294