grok2.0 Historical Data

grok2.0
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆358
-0.71%
$ 76,086 $ 42
Today, at 6 PM $ 0.0₆358
-0.71%
$ 75,079 $ 42
Today, at 1 PM $ 0.0₆362
-0.02%
$ 76,086 $ 49
Today, at 12 PM $ 0.0₆361
+0.00%
$ 75,874 $ 47
Today, at 2 AM $ 0.0₅399
+0.71%
$ 837,962 $ 833
Today, at 1 AM $ 0.0₅395
-57.46%
$ 828,492 $ 825
Yesterday, at 11 PM $ 0.0₅153
-1.45%
$ 321,733 $ 331
Yesterday, at 10 PM $ 0.0₅112
-20.54%
$ 234,607 $ 231
Yesterday, at 9 PM $ 0.0₆357
-94.85%
$ 74,877 $ 176
Yesterday, at 8 PM $ 0.0₅808
+0.00%
$ 1.7 million $ 88
Yesterday, at 7 PM $ 0.0₅141
+294.30%
$ 295,286 $ 108
Yesterday, at 6 PM $ 0.0₅404
+236.95%
$ 847,573 $ 147
Yesterday, at 5 PM $ 0.0₆359
-86.24%
$ 75,317 $ 160
Yesterday, at 4 PM $ 0.0₅602
+0.00%
$ 1.26 million $ 145
Yesterday, at 2 PM $ 0.0₆365
+1.79%
$ 76,549 $ 117
Yesterday, at 12 PM $ 0.0₆358
-0.43%
$ 75,160 $ 126
Yesterday, at 11 AM $ 0.0₆36
+1.13%
$ 75,563 $ 122
Yesterday, at 9 AM $ 0.0₆359
+0.00%
$ 75,397 $ 131
Yesterday, at 8 AM $ 0.0₆36
+0.00%
$ -- $ 134
Yesterday, at 7 AM $ 0.0₆365
+0.00%
$ 76,653 $ 136
Yesterday, at 6 AM $ 0.0₆365
-0.78%
$ 76,603 $ 127
Yesterday, at 4 AM $ 0.0₆366
+0.00%
$ 76,786 $ 112
Yesterday, at 2 AM $ 0.0₆367
-0.02%
$ 77,058 $ 79
Yesterday, at 1 AM $ 0.0₆367
+0.55%
$ 77,146 $ 72
Apr 8, 12 AM $ 0.0₆368
+0.00%
$ 77,300 $ 54
Apr 7, 11 PM $ 0.0₆368
+0.43%
$ 77,259 $ 53
Apr 7, 10 PM $ 0.0₆367
+0.00%
$ 77,055 $ 43
Apr 7, 9 PM $ 0.0₆364
+0.00%
$ 76,374 $ 29
Apr 7, 7 PM $ 0.0₆363
+0.00%
$ 76,228 $ 26
Apr 7, 6 PM $ 0.0₆365
+0.00%
$ 76,576 $ 25
Apr 7, 12 PM $ 0.0₆362
+0.00%
$ 76,031 $ 54
Apr 7, 11 AM $ 0.0₆362
-0.03%
$ 76,027 $ 53
Apr 7, 6 AM $ 0.0₆362
-1.82%
$ 76,011 $ 24
Apr 6, 11 PM $ 0.0₆368
+0.00%
$ 77,372 $ 29
Apr 6, 2 PM $ 0.0₆37
+0.22%
$ 77,704 $ 64
Apr 6, 1 PM $ 0.0₆369
-0.10%
$ 77,585 $ 53
Apr 6, 12 PM $ 0.0₆369
+0.00%
$ 77,595 $ 51
Apr 6, 11 AM $ 0.0₆374
+0.00%
$ 78,480 $ 4
Apr 6, 1 AM $ 0.0₅466
-0.24%
$ 977,860 $ 226
Apr 5, 11 PM $ 0.0₆369
+0.00%
$ 77,447 $ 4
Apr 5, 9 AM $ 0.0₅848
+0.00%
$ 1.78 million $ 238
Apr 5, 5 AM $ 0.0₅848
+0.00%
$ 1.78 million $ 36
Apr 5, 4 AM $ 0.0₅244
+0.00%
$ 512,650 $ 26
Apr 4, 11 PM $ 0.0₆367
+0.00%
$ 77,140 $ 23
Apr 4, 10 PM $ 0.0₆367
-0.23%
$ 77,132 $ 13
Apr 4, 6 PM $ 0.0₆368
-0.63%
$ 77,263 $ 7
Apr 4, 7 AM $ 0.0₆364
-0.41%
$ 76,488 $ 92
Apr 3, 10 PM $ 0.0₅394
+0.00%
$ 826,566 $ 4,788
Apr 3, 9 PM $ 0.0₅339
+0.00%
$ 712,683 $ 4,751
Apr 3, 6 PM $ 0.0₅33
-3.53%
$ 693,690 $ 4,650
Apr 3, 3 PM $ 0.0₅339
+17.49%
$ 712,111 $ 3,588
Download