grok2.0 Historical Data

grok2.0
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆285
+0.00%
$ 60,157 $ 19
Today, at 3 PM $ 0.0₆285
-1.56%
$ 59,762 $ 19
Today, at 1 PM $ 0.0₆288
+0.01%
$ 60,420 $ 22
Today, at 12 PM $ 0.0₆287
-0.78%
$ 60,294 $ 22
Today, at 11 AM $ 0.0₆283
+0.00%
$ 59,511 $ 20
Today, at 10 AM $ 0.0₆286
-0.67%
$ 60,027 $ 20
Today, at 7 AM $ 0.0₆285
+0.00%
$ 59,912 $ 18
Today, at 6 AM $ 0.0₆284
-0.08%
$ 59,576 $ 27
Today, at 5 AM $ 0.0₆285
+0.48%
$ 59,827 $ 24
Today, at 4 AM $ 0.0₆288
+1.21%
$ 60,543 $ 18
Yesterday, at 11 PM $ 0.0₆287
+0.15%
$ 60,244 $ 17
Yesterday, at 12 PM $ 0.0₆289
+0.00%
$ -- $ 15
Yesterday, at 10 AM $ 0.0₆29
-0.71%
$ 60,951 $ 14
Yesterday, at 8 AM $ 0.0₆291
+0.00%
$ 61,054 $ 11
Yesterday, at 6 AM $ 0.0₆262
-4.91%
$ 55,097 $ 9
Yesterday, at 1 AM $ 0.0₆289
+0.00%
$ 60,722 $ 8
Jul 9, 11 PM $ 0.0₆288
+0.00%
$ 60,504 $ 8
Jul 9, 10 PM $ 0.0₆289
+0.00%
$ 60,753 $ 7
Jul 9, 4 PM $ 0.0₆29
-0.42%
$ 60,982 $ 7
Jul 9, 8 AM $ 0.0₆297
+0.00%
$ 62,362 $ 6
Jul 9, 6 AM $ 0.0₆31
+0.77%
$ 65,124 $ 14
Jul 8, 10 PM $ 0.0₆29
+0.00%
$ 60,969 $ 15
Jul 8, 2 PM $ 0.0₆287
+0.00%
$ 60,338 $ 6
Jul 8, 8 AM $ 0.0₆29
-1.44%
$ 60,959 $ 57
Jul 8, 2 AM $ 0.0₆289
+0.77%
$ 60,683 $ 73
Jul 8, 12 AM $ 0.0₆286
+0.00%
$ 60,143 $ 54
Jul 7, 9 PM $ 0.0₆288
-0.88%
$ 60,556 $ 55
Jul 7, 8 PM $ 0.0₆295
-0.01%
$ 61,954 $ 61
Jul 7, 7 PM $ 0.0₆294
+0.00%
$ 61,702 $ 56
Jul 7, 5 PM $ 0.0₆295
+0.17%
$ 61,872 $ 56
Jul 7, 4 PM $ 0.0₆294
-0.45%
$ 61,785 $ 53
Jul 7, 2 PM $ 0.0₆288
-3.97%
$ 60,486 $ 75
Jul 7, 12 PM $ 0.0₆294
-2.36%
$ 61,843 $ 64
Jul 7, 11 AM $ 0.0₆303
+0.13%
$ 63,683 $ 44
Jul 7, 9 AM $ 0.0₆298
+0.02%
$ 62,666 $ 64
Jul 7, 8 AM $ 0.0₆302
-0.10%
$ 63,341 $ 64
Jul 7, 7 AM $ 0.0₆301
-0.28%
$ 63,283 $ 58
Jul 7, 5 AM $ 0.0₆295
+0.82%
$ 62,042 $ 78
Jul 7, 3 AM $ 0.0₆295
+1.64%
$ 61,991 $ 79
Jul 7, 2 AM $ 0.0₆298
+0.00%
$ 62,523 $ 72
Jul 6, 8 PM $ 0.0₆297
+0.53%
$ 62,442 $ 136
Jul 6, 7 PM $ 0.0₆298
+0.00%
$ 62,643 $ 138
Jul 6, 5 PM $ 0.0₆298
+0.00%
$ 62,573 $ 139
Jul 6, 4 PM $ 0.0₆298
-0.55%
$ 62,597 $ 142
Jul 6, 3 PM $ 0.0₆302
+1.03%
$ 63,355 $ 135
Jul 6, 2 PM $ 0.0₆299
+1.30%
$ 62,748 $ 131
Jul 6, 12 PM $ 0.0₆296
+1.37%
$ 62,097 $ 72
Jul 6, 10 AM $ 0.0₆298
+0.00%
$ 62,565 $ 165
Jul 6, 9 AM $ 0.0₆297
+1.74%
$ 62,437 $ 180
Jul 6, 7 AM $ 0.0₆296
+2.42%
$ 62,250 $ 222
Download