Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grok2.0 Historical Data

grok2.0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.0₆273
+0.00%
$57,423 $15
Yesterday, at 6 PM $0.0₆273
+0.00%
$57,423 $15
Yesterday, at 4 PM $0.0₆277
+0.00%
$58,068 $21
Yesterday, at 1 PM $0.0₆275
+0.00%
$57,730 $29
Yesterday, at 10 AM $0.0₆278
-1.47%
$58,482 $31
Yesterday, at 2 AM $0.0₆278
+1.23%
$58,385 $44
Yesterday, at 1 AM $0.0₆275
+0.00%
$57,681 $39
Oct 6, 7 PM $0.0₆278
+0.00%
$58,322 $53
Oct 6, 6 PM $0.0₆278
+0.00%
$58,448 $56
Oct 6, 5 PM $0.0₆28
-0.23%
$58,706 $61
Oct 6, 4 PM $0.0₆28
-1.10%
$58,852 $60
Oct 6, 3 PM $0.0₆283
+0.00%
$59,328 $58
Oct 6, 2 PM $0.0₆283
+0.23%
$59,533 $58
Oct 6, 1 PM $0.0₆279
+0.00%
$58,675 $40
Oct 6, 12 PM $0.0₆282
+0.00%
$59,271 $46
Oct 6, 11 AM $0.0₆28
-1.24%
$58,903 $47
Oct 6, 8 AM $0.0₆284
+1.68%
$59,735 $56
Oct 6, 6 AM $0.0₆277
+0.00%
$58,178 $47
Oct 6, 5 AM $0.0₆28
+0.73%
$58,781 $47
Oct 6, 4 AM $0.0₆279
-0.05%
$58,525 $43
Oct 6, 2 AM $0.0₆279
+0.52%
$58,637 $35
Oct 6, 1 AM $0.0₆272
+0.00%
$57,121 $26
Oct 5, 7 PM $0.0₆275
+0.00%
$57,782 $26
Oct 5, 6 PM $0.0₆279
-0.98%
$58,684 $20
Oct 5, 5 PM $0.0₆28
-0.22%
$58,783 $16
Oct 5, 4 PM $0.0₆282
+1.97%
$59,303 $13
Oct 5, 1 PM $0.0₆282
-1.88%
$59,218 $11
Oct 5, 12 PM $0.0₆279
+0.00%
$58,686 $1
Oct 4, 12 PM $0.0₆276
+0.00%
$57,922 $1
Oct 3, 5 PM $0.0₆277
+0.00%
$58,271 $1
Oct 1, 10 PM $0.0₆28
+0.00%
$-- $12
Oct 1, 8 PM $0.0₆283
-0.43%
$59,481 $6
Sep 29, 6 AM $0.0₆278
+0.00%
$58,341 $4
Sep 28, 2 PM $0.0₆277
+0.00%
$58,252 $6
Sep 28, 1 PM $0.0₆275
+0.00%
$57,794 $7
Sep 28, 8 AM $0.0₆278
+0.00%
$58,321 $8
Sep 28, 3 AM $0.0₆276
+0.00%
$57,922 $4
Sep 27, 11 PM $0.0₆282
+0.00%
$59,157 $2
Sep 27, 2 PM $0.0₆286
+1.56%
$59,964 $24
Sep 27, 5 AM $0.0₆284
+0.00%
$59,729 $29
Sep 27, 4 AM $0.0₆28
-0.14%
$58,854 $28
Sep 27, 3 AM $0.0₆278
+0.00%
$58,430 $15
Sep 26, 8 PM $0.0₆28
+0.00%
$58,790 $23
Sep 26, 7 PM $0.0₆28
+0.00%
$58,822 $21
Sep 26, 6 PM $0.0₆279
+0.42%
$58,664 $18
Sep 26, 5 PM $0.0₆268
-4.19%
$56,210 $11
Sep 26, 4 PM $0.0₆28
+0.00%
$58,823 $5
Sep 26, 11 AM $0.0₆276
+0.00%
$58,017 $5
Sep 26, 10 AM $0.0₆278
+0.00%
$58,405 $3
Sep 26, 9 AM $0.0₆282
+0.00%
$59,285 $1
Download