モモ太 Historical Data

Momota
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅331
-0.24%
$ -- $ 4
May 7, 2026 $ 0.0₅331
-2.93%
$ -- $ 2,469
May 6, 2026 $ 0.0₅341
-8.18%
$ -- $ 112
May 5, 2026 $ 0.0₅371
-1.12%
$ -- $ 179
May 3, 2026 $ 0.0₅416
+1.20%
$ -- $ 356
May 2, 2026 $ 0.0₅524
+0.72%
$ -- $ 80
May 1, 2026 $ 0.0₅52
-22.28%
$ -- $ 1,292
Apr 30, 2026 $ 0.0₅523
+7.22%
$ -- $ 1,814
Apr 29, 2026 $ 0.0₅488
+11.75%
$ -- $ 613
Apr 28, 2026 $ 0.0₅436
-10.17%
$ -- $ 156
Apr 27, 2026 $ 0.0₅484
-9.99%
$ -- $ 119
Apr 26, 2026 $ 0.0₅537
-40.09%
$ -- $ 3,157
Apr 25, 2026 $ 0.0₅923
-0.19%
$ -- $ 66,579
Download