モモ太 Historical Data

Momota Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₅374
+0.08%
$ -- $ 179
May 6, 6 AM $ 0.0₅373
+0.15%
$ -- $ 178
May 6, 5 AM $ 0.0₅372
-0.35%
$ -- $ 179
May 6, 4 AM $ 0.0₅374
-0.17%
$ -- $ 180
May 6, 3 AM $ 0.0₅374
+0.52%
$ -- $ 179
May 6, 2 AM $ 0.0₅372
-0.35%
$ -- $ 179
May 6, 1 AM $ 0.0₅373
+0.52%
$ -- $ 179
May 6, 12 AM $ 0.0₅371
-0.04%
$ -- $ 179
May 5, 11 PM $ 0.0₅371
-0.14%
$ -- $ 179
May 5, 10 PM $ 0.0₅374
-0.03%
$ -- $ 179
May 5, 9 PM $ 0.0₅374
-0.39%
$ -- $ 180
May 3, 8 PM $ 0.0₅416
+0.05%
$ -- $ 356
May 3, 7 PM $ 0.0₅416
+0.06%
$ -- $ 355
May 3, 6 PM $ 0.0₅415
-0.03%
$ -- $ 355
May 3, 5 PM $ 0.0₅416
+0.16%
$ -- $ 355
May 3, 4 PM $ 0.0₅415
+0.10%
$ -- $ 354
May 3, 3 PM $ 0.0₅415
+0.24%
$ -- $ 355
May 3, 2 PM $ 0.0₅414
+0.07%
$ -- $ 354
May 3, 1 PM $ 0.0₅415
+0.01%
$ -- $ 354
May 3, 12 PM $ 0.0₅414
+0.06%
$ -- $ 354
May 3, 11 AM $ 0.0₅413
+0.08%
$ -- $ 352
May 3, 10 AM $ 0.0₅412
-0.11%
$ -- $ 352
May 3, 9 AM $ 0.0₅412
+0.08%
$ -- $ 352
May 3, 8 AM $ 0.0₅411
-0.06%
$ -- $ 352
May 3, 7 AM $ 0.0₅412
+0.41%
$ -- $ 352
May 3, 6 AM $ 0.0₅41
-0.06%
$ -- $ 351
May 3, 5 AM $ 0.0₅411
+0.07%
$ -- $ 351
May 3, 4 AM $ 0.0₅411
+0.10%
$ -- $ 350
May 3, 3 AM $ 0.0₅41
+0.00%
$ -- $ 351
May 3, 2 AM $ 0.0₅41
-0.17%
$ -- $ 351
May 3, 1 AM $ 0.0₅411
-0.05%
$ -- $ 351
May 2, 7 PM $ 0.0₅524
+0.00%
$ -- $ 80
May 2, 6 PM $ 0.0₅524
+0.22%
$ -- $ 80
May 2, 5 PM $ 0.0₅524
-0.06%
$ -- $ 80
May 2, 4 PM $ 0.0₅524
+0.05%
$ -- $ 80
May 2, 3 PM $ 0.0₅523
+0.01%
$ -- $ 80
May 2, 2 PM $ 0.0₅524
-0.07%
$ -- $ 371
May 2, 1 PM $ 0.0₅524
+0.16%
$ -- $ 371
May 2, 12 PM $ 0.0₅523
+0.15%
$ -- $ 370
May 2, 11 AM $ 0.0₅523
+0.03%
$ -- $ 370
May 2, 10 AM $ 0.0₅523
-0.08%
$ -- $ 371
May 2, 9 AM $ 0.0₅523
+0.04%
$ -- $ 371
May 2, 8 AM $ 0.0₅523
+0.05%
$ -- $ 370
May 2, 7 AM $ 0.0₅523
+0.07%
$ -- $ 370
May 2, 6 AM $ 0.0₅522
-0.10%
$ -- $ 370
May 2, 5 AM $ 0.0₅522
-0.04%
$ -- $ 415
May 2, 4 AM $ 0.0₅523
-0.02%
$ -- $ 415
May 2, 3 AM $ 0.0₅523
+0.29%
$ -- $ 415
May 2, 2 AM $ 0.0₅521
-0.11%
$ -- $ 414
May 2, 1 AM $ 0.0₅522
+0.10%
$ -- $ 414