モモ太 Historical Data

Momota Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0₅521
+0.12%
$ -- $ 1,043
May 1, 11 PM $ 0.0₅52
-0.09%
$ -- $ 1,292
May 1, 10 PM $ 0.0₅521
+0.28%
$ -- $ 1,294
May 1, 9 PM $ 0.0₅52
-0.05%
$ -- $ 1,290
May 1, 8 PM $ 0.0₅522
-0.27%
$ -- $ 1,297
May 1, 1 PM $ 0.0₅657
+0.23%
$ -- $ 3,437
May 1, 12 PM $ 0.0₅656
+0.95%
$ -- $ 3,419
May 1, 11 AM $ 0.0₅65
+0.20%
$ -- $ 3,407
May 1, 10 AM $ 0.0₅649
+0.08%
$ -- $ 3,400
May 1, 9 AM $ 0.0₅649
-0.03%
$ -- $ 3,406
May 1, 8 AM $ 0.0₅65
+0.39%
$ -- $ 3,406
May 1, 7 AM $ 0.0₅647
-0.11%
$ -- $ 3,396
May 1, 6 AM $ 0.0₅649
-0.03%
$ -- $ 3,407
May 1, 5 AM $ 0.0₅649
-2.79%
$ -- $ 3,347
May 1, 4 AM $ 0.0₅667
-0.23%
$ -- $ 3,449
Apr 30, 10 PM $ 0.0₅523
+0.00%
$ -- $ 1,814
Apr 30, 9 PM $ 0.0₅523
-0.26%
$ -- $ 1,817
Apr 30, 8 PM $ 0.0₅525
+0.07%
$ -- $ 1,818
Apr 30, 7 PM $ 0.0₅525
+0.19%
$ -- $ 1,818
Apr 30, 6 PM $ 0.0₅522
+2.62%
$ -- $ 1,769
Apr 30, 5 PM $ 0.0₅509
+0.10%
$ -- $ 1,719
Apr 30, 1 PM $ 0.0₅489
-0.28%
$ -- $ 546
Apr 30, 12 PM $ 0.0₅49
+0.36%
$ -- $ 546
Apr 30, 11 AM $ 0.0₅49
+0.19%
$ -- $ 547
Apr 30, 10 AM $ 0.0₅489
-0.20%
$ -- $ 546
Apr 30, 9 AM $ 0.0₅49
+0.24%
$ -- $ 545
Apr 30, 8 AM $ 0.0₅488
-0.03%
$ -- $ 545
Apr 30, 7 AM $ 0.0₅488
+0.40%
$ -- $ 611
Apr 30, 6 AM $ 0.0₅486
+0.15%
$ -- $ 610
Apr 30, 5 AM $ 0.0₅485
+0.09%
$ -- $ 609
Apr 30, 4 AM $ 0.0₅485
-0.54%
$ -- $ 610
Apr 30, 3 AM $ 0.0₅486
+0.41%
$ -- $ 610
Apr 30, 2 AM $ 0.0₅486
-1.08%
$ -- $ 616
Apr 30, 1 AM $ 0.0₅492
+0.28%
$ -- $ 616
Apr 30, 12 AM $ 0.0₅491
+0.59%
$ -- $ 611
Apr 29, 11 PM $ 0.0₅488
-0.05%
$ -- $ 613
Apr 29, 10 PM $ 0.0₅488
+0.00%
$ -- $ 674
Apr 29, 9 PM $ 0.0₅486
+0.15%
$ -- $ 671
Apr 29, 8 PM $ 0.0₅484
+0.48%
$ -- $ 667
Apr 29, 7 PM $ 0.0₅482
+0.02%
$ -- $ 668
Apr 29, 6 PM $ 0.0₅481
-2.18%
$ -- $ 781
Apr 29, 1 PM $ 0.0₅425
+0.08%
$ -- $ 212
Apr 29, 12 PM $ 0.0₅424
-0.85%
$ -- $ 212
Apr 29, 11 AM $ 0.0₅428
-0.12%
$ -- $ 213
Apr 29, 10 AM $ 0.0₅43
+0.30%
$ -- $ 214
Apr 29, 9 AM $ 0.0₅428
+0.22%
$ -- $ 213
Apr 29, 8 AM $ 0.0₅426
-3.85%
$ -- $ 153
Apr 29, 7 AM $ 0.0₅444
-0.02%
$ -- $ 159
Apr 29, 6 AM $ 0.0₅444
-0.12%
$ -- $ 159
Apr 29, 5 AM $ 0.0₅444
-0.39%
$ -- $ 159