モモ太 Historical Data

Momota Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅443
+0.43%
$ -- $ 158
Apr 29, 3 AM $ 0.0₅438
+0.53%
$ -- $ 157
Apr 29, 2 AM $ 0.0₅436
-0.21%
$ -- $ 157
Apr 29, 1 AM $ 0.0₅435
-0.35%
$ -- $ 156
Apr 29, 12 AM $ 0.0₅436
-0.09%
$ -- $ 156
Apr 28, 11 PM $ 0.0₅436
-0.06%
$ -- $ 156
Apr 28, 10 PM $ 0.0₅436
-3.37%
$ -- $ 156
Apr 28, 9 PM $ 0.0₅452
-0.36%
$ -- $ 105
Apr 28, 8 PM $ 0.0₅454
+0.01%
$ -- $ 106
Apr 28, 7 PM $ 0.0₅452
-0.15%
$ -- $ 105
Apr 28, 9 AM $ 0.0₅482
+0.04%
$ -- $ 27
Apr 28, 8 AM $ 0.0₅483
+0.27%
$ -- $ 119
Apr 28, 7 AM $ 0.0₅481
+0.25%
$ -- $ 118
Apr 28, 6 AM $ 0.0₅482
-0.15%
$ -- $ 119
Apr 28, 5 AM $ 0.0₅484
+0.18%
$ -- $ 119
Apr 28, 4 AM $ 0.0₅482
-0.07%
$ -- $ 119
Apr 28, 3 AM $ 0.0₅483
+0.17%
$ -- $ 119
Apr 28, 2 AM $ 0.0₅484
-0.30%
$ -- $ 119
Apr 28, 1 AM $ 0.0₅486
-0.28%
$ -- $ 120
Apr 28, 12 AM $ 0.0₅485
+0.03%
$ -- $ 119
Apr 27, 11 PM $ 0.0₅484
+0.02%
$ -- $ 119
Apr 27, 10 PM $ 0.0₅484
+0.07%
$ -- $ 119
Apr 27, 9 PM $ 0.0₅483
-0.05%
$ -- $ 119
Apr 27, 8 PM $ 0.0₅484
+0.25%
$ -- $ 119
Apr 27, 7 PM $ 0.0₅481
-0.35%
$ -- $ 119
Apr 27, 6 PM $ 0.0₅483
-0.17%
$ -- $ 119
Apr 27, 5 PM $ 0.0₅483
+0.62%
$ -- $ 118
Apr 27, 4 PM $ 0.0₅481
-0.03%
$ -- $ 118
Apr 27, 3 PM $ 0.0₅481
-1.14%
$ -- $ 119
Apr 27, 8 AM $ 0.0₅525
-0.31%
$ -- $ 24
Apr 27, 7 AM $ 0.0₅526
-0.15%
$ -- $ 24
Apr 27, 6 AM $ 0.0₅527
-0.12%
$ -- $ 24
Apr 27, 5 AM $ 0.0₅53
-2.17%
$ -- $ 24
Apr 27, 4 AM $ 0.0₅542
-0.40%
$ -- $ 25
Apr 27, 3 AM $ 0.0₅544
+0.22%
$ -- $ 2,099
Apr 27, 2 AM $ 0.0₅543
+0.02%
$ -- $ 2,096
Apr 27, 1 AM $ 0.0₅541
+0.36%
$ -- $ 2,089
Apr 27, 12 AM $ 0.0₅537
-0.20%
$ -- $ 2,470
Apr 26, 11 PM $ 0.0₅537
+0.10%
$ -- $ 3,157
Apr 26, 10 PM $ 0.0₅535
+0.23%
$ -- $ 3,171
Apr 26, 9 PM $ 0.0₅535
-0.25%
$ -- $ 3,206
Apr 26, 8 PM $ 0.0₅537
+0.01%
$ -- $ 3,204
Apr 26, 7 PM $ 0.0₅536
+0.10%
$ -- $ 3,210
Apr 26, 6 PM $ 0.0₅535
+0.51%
$ -- $ 3,232
Apr 26, 5 PM $ 0.0₅532
-0.01%
$ -- $ 3,533
Apr 26, 4 PM $ 0.0₅532
-0.01%
$ -- $ 4,119
Apr 26, 3 PM $ 0.0₅533
-0.04%
$ -- $ 4,118
Apr 26, 2 PM $ 0.0₅533
+0.51%
$ -- $ 4,298
Apr 26, 1 PM $ 0.0₅53
+0.21%
$ -- $ 4,328
Apr 26, 12 PM $ 0.0₅529
-0.14%
$ -- $ 4,888