The Baby Cheetah Historical Data

ZOLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ 11,194 $ 0
Yesterday $ 0.0000115
+3.88%
$ 11,513 $ 0
May 9, 2026 $ 0.0000111
+0.09%
$ 11,084 $ 0
May 8, 2026 $ 0.0000111
+2.31%
$ 11,074 $ 0
May 7, 2026 $ 0.0000108
-2.52%
$ 10,824 $ 0
May 6, 2026 $ 0.0000111
+0.45%
$ 11,104 $ 0
May 5, 2026 $ 0.0000111
+1.65%
$ 11,054 $ 0
May 4, 2026 $ 0.0000109
-0.18%
$ 10,874 $ 0
May 3, 2026 $ 0.0000109
+0.83%
$ 10,894 $ 0
May 2, 2026 $ 0.0000108
+0.00%
$ 10,844 $ 0
May 1, 2026 $ 0.0000108
+1.59%
$ 10,844 $ 0
Apr 30, 2026 $ 0.0000107
-0.28%
$ 10,674 $ 0
Apr 29, 2026 $ 0.0000107
-0.74%
$ 10,704 $ 23
Apr 28, 2026 $ 0.0000108
-1.37%
$ 10,784 $ 2
Apr 27, 2026 $ 0.0000109
-2.24%
$ 10,924 $ 2
Apr 26, 2026 $ 0.0000112
+0.63%
$ 11,174 $ 2
Apr 25, 2026 $ 0.0000111
-0.71%
$ 11,104 $ 2
Apr 24, 2026 $ 0.0000112
-0.36%
$ 11,184 $ 3
Apr 23, 2026 $ 0.0000112
+0.54%
$ 11,224 $ 4
Apr 22, 2026 $ 0.0000112
-0.18%
$ 11,164 $ 3
Apr 21, 2026 $ 0.0000112
+0.63%
$ 11,184 $ 4
Apr 20, 2026 $ 0.0000111
+2.02%
$ 11,114 $ 4
Apr 19, 2026 $ 0.0000109
-2.94%
$ 10,894 $ 3
Apr 18, 2026 $ 0.0000112
-2.60%
$ 11,224 $ 2
Apr 17, 2026 $ 0.0000115
+1.68%
$ 11,526 $ 4
Apr 16, 2026 $ 0.0000114
+4.69%
$ 11,376 $ 3
Apr 15, 2026 $ 0.0000109
+2.45%
$ 10,866 $ 2
Apr 14, 2026 $ 0.0000106
-1.30%
$ 10,606 $ 2
Apr 13, 2026 $ 0.0000108
+4.16%
$ 10,766 $ 2
Apr 12, 2026 $ 0.0000103
-2.45%
$ 10,336 $ 2
Apr 11, 2026 $ 0.0000106
+0.00%
$ 10,596 $ 2
Apr 10, 2026 $ 0.0000106
+3.72%
$ 10,596 $ 15
Mar 30, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000104
+0.26%
$ 10,383 $ 0
Mar 28, 2026 $ 0.0000104
-0.01%
$ 10,356 $ 0
Mar 27, 2026 $ 0.0000104
+12.02%
$ 10,358 $ 17
Mar 26, 2026 $ 0.0000106
-3.68%
$ 10,636 $ 0
Mar 25, 2026 $ 0.000011
-0.31%
$ 11,042 $ 0
Mar 24, 2026 $ 0.0000111
-0.98%
$ 11,076 $ 240
Mar 23, 2026 $ 0.0000112
+2.85%
$ 11,176 $ 238
Mar 22, 2026 $ 0.0000109
-0.64%
$ 10,866 $ 205
Mar 21, 2026 $ 0.0000111
-1.95%
$ 11,056 $ 210
Mar 20, 2026 $ 0.0000113
-0.18%
$ 11,286 $ 211
Mar 19, 2026 $ 0.0000113
-1.22%
$ 11,296 $ 215
Mar 18, 2026 $ 0.0000114
-3.46%
$ 11,436 $ 216
Mar 17, 2026 $ 0.0000119
-1.58%
$ 11,856 $ 222
Mar 16, 2026 $ 0.000012
+6.64%
$ 12,066 $ 216
Mar 15, 2026 $ 0.0000113
+2.82%
$ 11,286 $ 207
Mar 14, 2026 $ 0.000011
+0.83%
$ 10,986 $ 200
Mar 13, 2026 $ 0.0000109
+1.02%
$ 10,916 $ 203
Download