The Baby Cheetah Historical Data

ZOLA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000011
-4.08%
$ 11,044 $ 0
May 4 $ 0.0000111
+1.74%
$ 11,513 $ 0
Apr 27 $ 0.0000108
-2.95%
$ 10,894 $ 0.1
Apr 20 $ 0.0000111
+1.93%
$ 11,174 $ 19
Apr 13 $ 0.0000112
+8.61%
$ 10,894 $ 15
Apr 6 $ 0.0000106
+3.72%
$ 10,336 $ 18
Mar 30 $ 0.0000104
+0.00%
$ -- $ 0
Mar 23 $ 0.0000104
-4.69%
$ 10,383 $ 495
Mar 16 $ 0.0000109
-3.81%
$ 10,866 $ 1,495
Mar 9 $ 0.0000113
+7.93%
$ 11,286 $ 1,404
Mar 2 $ 0.0000106
+0.38%
$ 10,476 $ 1,203
Feb 23 $ 0.0000106
-2.85%
$ 10,556 $ 1,386
Feb 16 $ 0.0000112
-2.86%
$ 10,856 $ 1,252
Feb 9 $ 0.0000118
+9.38%
$ 11,526 $ 1,296
Feb 2 $ 0.0000111
-10.39%
$ 10,802 $ 1,368
Jan 26 $ 0.0000129
-10.25%
$ 12,416 $ 1,594
Jan 19 $ 0.000015
-3.85%
$ 14,355 $ 1,689
Jan 12 $ 0.0000161
-0.56%
$ 15,535 $ 1,800
Jan 5 $ 0.0000163
+0.06%
$ 16,184 $ 1,973
Dec 29 $ 0.0000158
+8.17%
$ 16,334 $ 1,651
Dec 22 $ 0.0000146
-2.93%
$ 14,585 $ 1,621
Dec 15 $ 0.0000151
-2.52%
$ 15,025 $ 1,659
Dec 8 $ 0.0000158
-1.07%
$ 15,455 $ 1,782
Dec 1 $ 0.0000159
-5.98%
$ 15,924 $ 1,812
Nov 24 $ 0.0000172
+7.76%
$ 16,924 $ 1,895
Nov 17 $ 0.0000152
-12.28%
$ 15,984 $ 1,816
Nov 10 $ 0.0000175
-5.35%
$ 17,324 $ 1,990
Nov 3 $ 0.0000179
-9.48%
$ 18,434 $ 1,935
Oct 27 $ 0.0000196
-4.40%
$ 19,693 $ 1,623
Oct 20 $ 0.00002
+0.10%
$ -- $ 7,556
Oct 13 $ 0.0000198
-23.89%
$ 20,023 $ 18,960
Sep 15 $ 0.0000279
-0.32%
$ -- $ 37
Sep 1 $ 0.0000232
+0.04%
$ -- $ 15,873
Aug 25 $ 0.0000254
+1.68%
$ -- $ 62,538
Aug 18 $ 0.0000243
+4.20%
$ 24,981 $ 56,230
Aug 11 $ 0.0000233
+0.52%
$ 23,332 $ 74,165
Aug 4 $ 0.000023
+7.47%
$ 23,222 $ 68,715
Jul 28 $ 0.0000218
-89.03%
$ 21,412 $ 399,712
Jul 21 $ 0.000193
-14.35%
$ 198,000 $ 931,630
Jul 14 $ 0.000224
-8.89%
$ 225,941 $ 974,107
Jul 7 $ 0.000236
-6.86%
$ 245,086 $ 1.21 million
Jun 30 $ 0.000249
-3.30%
$ 253,356 $ 1.25 million
Jun 23 $ 0.000257
+4.87%
$ 257,395 $ 1.26 million
Jun 16 $ 0.000248
-26.30%
$ 246,012 $ 1.21 million
Jun 9 $ 0.000311
-41.46%
$ 335,640 $ 1.99 million
Jun 2 $ 0.000516
-8.87%
$ 530,734 $ 2.25 million
May 26 $ 0.000562
+14.90%
$ 566,231 $ 2.6 million
May 19 $ 0.000512
+7.87%
$ 488,989 $ 2 million
May 12 $ 0.000432
+44.91%
$ 474,214 $ 1.64 million
May 5 $ 0.000283
+727.79%
$ 298,398 $ 221,072
Download