The Baby Cheetah Historical Data

ZOLA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000113
-0.27%
$ 11,266 $ 221
Mar 18, 2 PM $ 0.0000113
-1.14%
$ 11,316 $ 221
Mar 18, 1 PM $ 0.0000115
+0.26%
$ 11,466 $ 222
Mar 18, 12 PM $ 0.0000114
-1.72%
$ 11,426 $ 221
Mar 18, 11 AM $ 0.0000116
-1.61%
$ 11,616 $ 222
Mar 18, 10 AM $ 0.0000118
-0.76%
$ 11,796 $ 223
Mar 18, 9 AM $ 0.0000119
+0.00%
$ 11,886 $ 224
Mar 18, 8 AM $ 0.0000119
+0.17%
$ 11,886 $ 223
Mar 18, 7 AM $ 0.0000119
-0.42%
$ 11,856 $ 222
Mar 18, 6 AM $ 0.0000119
+0.17%
$ 11,916 $ 222
Mar 18, 5 AM $ 0.0000119
+0.00%
$ 11,916 $ 222
Mar 18, 4 AM $ 0.0000119
-0.75%
$ 11,906 $ 222
Mar 18, 3 AM $ 0.000012
+0.59%
$ 11,986 $ 221
Mar 18, 2 AM $ 0.0000119
+0.84%
$ 11,936 $ 221
Mar 18, 1 AM $ 0.0000118
+0.08%
$ 11,836 $ 221
Mar 18, 12 AM $ 0.0000118
-0.08%
$ 11,836 $ 221
Mar 17, 11 PM $ 0.0000119
-0.67%
$ 11,856 $ 222
Mar 17, 10 PM $ 0.0000119
-0.33%
$ 11,916 $ 223
Mar 17, 9 PM $ 0.0000119
-0.17%
$ 11,946 $ 223
Mar 17, 8 PM $ 0.000012
+0.17%
$ 11,966 $ 223
Mar 17, 7 PM $ 0.000012
-0.25%
$ 11,966 $ 222
Mar 17, 6 PM $ 0.000012
+0.42%
$ 11,996 $ 222
Mar 17, 5 PM $ 0.0000119
+0.84%
$ 11,946 $ 222
Mar 17, 4 PM $ 0.0000119
+0.34%
$ 11,856 $ 223
Mar 17, 3 PM $ 0.0000118
-0.51%
$ 11,786 $ 222
Mar 17, 2 PM $ 0.0000118
+0.77%
$ 11,786 $ 221
Mar 17, 1 PM $ 0.0000117
-0.43%
$ 11,696 $ 219
Mar 17, 12 PM $ 0.0000117
-0.42%
$ 11,736 $ 219
Mar 17, 11 AM $ 0.0000118
+0.42%
$ 11,826 $ 220
Mar 17, 10 AM $ 0.0000118
-0.08%
$ 11,786 $ 219
Mar 17, 9 AM $ 0.0000118
-0.42%
$ 11,816 $ 218
Mar 17, 8 AM $ 0.0000119
-0.34%
$ 11,896 $ 217
Mar 17, 7 AM $ 0.000012
+1.01%
$ 11,966 $ 217
Mar 17, 6 AM $ 0.0000118
+0.08%
$ 11,826 $ 218
Mar 17, 5 AM $ 0.0000118
-1.00%
$ 11,836 $ 218
Mar 17, 4 AM $ 0.000012
-0.66%
$ 11,966 $ 218
Mar 17, 3 AM $ 0.000012
-3.53%
$ 12,016 $ 218
Mar 17, 2 AM $ 0.0000125
+1.63%
$ 12,456 $ 218
Mar 17, 1 AM $ 0.0000122
+1.24%
$ 12,206 $ 217
Mar 17, 12 AM $ 0.000012
-0.33%
$ 12,006 $ 217
Mar 16, 11 PM $ 0.000012
-0.41%
$ 12,066 $ 216
Mar 16, 10 PM $ 0.0000121
+1.26%
$ 12,096 $ 215
Mar 16, 9 PM $ 0.000012
+0.34%
$ 11,976 $ 214
Mar 16, 8 PM $ 0.0000119
-0.08%
$ 11,916 $ 213
Mar 16, 7 PM $ 0.0000119
-0.83%
$ 11,896 $ 213
Mar 16, 6 PM $ 0.000012
+1.27%
$ 11,996 $ 214
Mar 16, 5 PM $ 0.0000118
+0.42%
$ 11,826 $ 212
Mar 16, 4 PM $ 0.0000118
+1.03%
$ 11,776 $ 211
Mar 16, 3 PM $ 0.0000117
-0.09%
$ 11,716 $ 210
Mar 16, 2 PM $ 0.0000116
-0.09%
$ 11,576 $ 210