The Baby Cheetah Historical Data

ZOLA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000117
-0.09%
$ 11,716 $ 210
Mar 16, 2 PM $ 0.0000116
-0.09%
$ 11,576 $ 210
Mar 16, 1 PM $ 0.0000116
+0.26%
$ 11,566 $ 210
Mar 16, 12 PM $ 0.0000115
+0.35%
$ 11,516 $ 211
Mar 16, 11 AM $ 0.0000115
-0.35%
$ 11,476 $ 212
Mar 16, 10 AM $ 0.0000115
-0.17%
$ 11,496 $ 211
Mar 16, 9 AM $ 0.0000115
+0.44%
$ 11,516 $ 212
Mar 16, 8 AM $ 0.0000115
-0.95%
$ 11,476 $ 211
Mar 16, 7 AM $ 0.0000116
+0.26%
$ 11,566 $ 211
Mar 16, 6 AM $ 0.0000115
-0.26%
$ 11,546 $ 211
Mar 16, 5 AM $ 0.0000115
-0.09%
$ 11,546 $ 210
Mar 16, 4 AM $ 0.0000115
+0.70%
$ 11,536 $ 209
Mar 16, 3 AM $ 0.0000115
+1.69%
$ 11,456 $ 208
Mar 16, 2 AM $ 0.0000113
-0.35%
$ 11,256 $ 208
Mar 16, 1 AM $ 0.0000113
+0.18%
$ 11,316 $ 208
Mar 16, 12 AM $ 0.0000113
-0.09%
$ 11,286 $ 208
Mar 15, 11 PM $ 0.0000113
-0.70%
$ 11,286 $ 207
Mar 15, 10 PM $ 0.0000114
+2.33%
$ 11,396 $ 206
Mar 15, 9 PM $ 0.0000111
+0.54%
$ 11,126 $ 206
Mar 15, 8 PM $ 0.0000111
+0.54%
$ 11,076 $ 205
Mar 15, 7 PM $ 0.000011
+0.09%
$ 11,016 $ 206
Mar 15, 6 PM $ 0.000011
-0.63%
$ 11,006 $ 205
Mar 15, 5 PM $ 0.0000111
+0.36%
$ 11,096 $ 204
Mar 15, 4 PM $ 0.000011
-0.18%
$ 11,036 $ 205
Mar 15, 3 PM $ 0.0000111
+0.00%
$ 11,066 $ 205
Mar 15, 2 PM $ 0.0000111
-0.36%
$ 11,056 $ 205
Mar 15, 1 PM $ 0.0000111
-0.18%
$ 11,096 $ 205
Mar 15, 12 PM $ 0.0000111
+0.36%
$ 11,116 $ 204
Mar 15, 11 AM $ 0.0000111
+0.18%
$ 11,076 $ 204
Mar 15, 10 AM $ 0.0000111
+0.09%
$ 11,056 $ 203
Mar 15, 9 AM $ 0.000011
+0.27%
$ 11,046 $ 202
Mar 15, 8 AM $ 0.000011
+0.27%
$ 11,016 $ 200
Mar 15, 7 AM $ 0.000011
-0.18%
$ 10,986 $ 201
Mar 15, 6 AM $ 0.000011
-0.27%
$ 11,006 $ 201
Mar 15, 5 AM $ 0.000011
-0.09%
$ 11,046 $ 201
Mar 15, 4 AM $ 0.0000111
+0.27%
$ 11,056 $ 200
Mar 15, 3 AM $ 0.000011
-0.45%
$ 11,026 $ 201
Mar 15, 2 AM $ 0.0000111
+0.73%
$ 11,056 $ 200
Mar 15, 1 AM $ 0.000011
+0.00%
$ 10,966 $ 200
Mar 15, 12 AM $ 0.000011
-0.09%
$ 10,966 $ 200
Mar 14, 11 PM $ 0.000011
+0.46%
$ 10,986 $ 200
Mar 14, 10 PM $ 0.0000109
+0.00%
$ 10,906 $ 200
Mar 14, 9 PM $ 0.0000109
+0.18%
$ 10,896 $ 200
Mar 14, 8 PM $ 0.0000109
+0.09%
$ 10,866 $ 200
Mar 14, 7 PM $ 0.0000109
-0.09%
$ 10,856 $ 201
Mar 14, 6 PM $ 0.0000109
+0.09%
$ 10,856 $ 200
Mar 14, 5 PM $ 0.0000108
-0.28%
$ 10,846 $ 200
Mar 14, 4 PM $ 0.0000109
+0.18%
$ 10,876 $ 200
Mar 14, 3 PM $ 0.0000109
+0.09%
$ 10,856 $ 199
Mar 14, 2 PM $ 0.0000108
-0.09%
$ 10,846 $ 200