The Baby Cheetah Historical Data

ZOLA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000109
+0.09%
$ 10,856 $ 199
Mar 14, 2 PM $ 0.0000108
-0.09%
$ 10,846 $ 200
Mar 14, 1 PM $ 0.0000109
+0.09%
$ 10,856 $ 200
Mar 14, 12 PM $ 0.0000108
-0.18%
$ 10,846 $ 201
Mar 14, 11 AM $ 0.0000109
+0.18%
$ 10,866 $ 201
Mar 14, 10 AM $ 0.0000108
-0.09%
$ 10,846 $ 201
Mar 14, 9 AM $ 0.0000109
-0.18%
$ 10,856 $ 202
Mar 14, 8 AM $ 0.0000109
-0.09%
$ 10,876 $ 201
Mar 14, 7 AM $ 0.0000109
+0.00%
$ 10,886 $ 202
Mar 14, 6 AM $ 0.0000109
-0.28%
$ 10,866 $ 202
Mar 14, 5 AM $ 0.0000109
+0.00%
$ 10,906 $ 203
Mar 14, 4 AM $ 0.0000109
-0.18%
$ 10,916 $ 203
Mar 14, 3 AM $ 0.0000109
+0.18%
$ 10,936 $ 204
Mar 14, 2 AM $ 0.0000109
-0.18%
$ 10,916 $ 203
Mar 14, 1 AM $ 0.0000109
+0.37%
$ 10,936 $ 203
Mar 14, 12 AM $ 0.0000109
-0.09%
$ 10,886 $ 203
Mar 13, 11 PM $ 0.0000109
+0.28%
$ 10,916 $ 203
Mar 13, 10 PM $ 0.0000109
+0.09%
$ 10,886 $ 203
Mar 13, 9 PM $ 0.0000109
-0.09%
$ 10,936 $ 203
Mar 13, 8 PM $ 0.000011
+0.27%
$ 10,956 $ 204
Mar 13, 7 PM $ 0.0000109
+0.27%
$ 10,936 $ 204
Mar 13, 6 PM $ 0.0000109
+0.28%
$ 10,916 $ 203
Mar 13, 5 PM $ 0.0000109
-1.36%
$ 10,876 $ 204
Mar 13, 4 PM $ 0.000011
+0.36%
$ 11,026 $ 204
Mar 13, 3 PM $ 0.000011
-0.72%
$ 10,996 $ 204
Mar 13, 2 PM $ 0.0000111
-1.51%
$ 11,096 $ 204
Mar 13, 1 PM $ 0.0000113
+0.90%
$ 11,266 $ 202
Mar 13, 12 PM $ 0.0000112
+0.90%
$ 11,206 $ 201
Mar 13, 11 AM $ 0.0000111
-0.81%
$ 11,086 $ 202
Mar 13, 10 AM $ 0.0000112
+0.45%
$ 11,196 $ 201
Mar 13, 9 AM $ 0.0000112
-0.09%
$ 11,166 $ 201
Mar 13, 8 AM $ 0.0000112
+0.99%
$ 11,166 $ 201
Mar 13, 7 AM $ 0.000011
+0.09%
$ 11,046 $ 201
Mar 13, 6 AM $ 0.000011
-0.54%
$ 11,036 $ 202
Mar 13, 5 AM $ 0.0000111
+1.00%
$ 11,116 $ 202
Mar 13, 4 AM $ 0.000011
-0.18%
$ 11,006 $ 202
Mar 13, 3 AM $ 0.000011
+0.64%
$ 11,026 $ 202
Mar 13, 2 AM $ 0.0000109
-0.64%
$ 10,946 $ 201
Mar 13, 1 AM $ 0.000011
+0.18%
$ 11,036 $ 201
Mar 13, 12 AM $ 0.000011
+1.57%
$ 10,976 $ 201
Mar 12, 11 PM $ 0.0000108
+0.09%
$ 10,806 $ 200
Mar 12, 10 PM $ 0.0000107
+0.09%
$ 10,746 $ 201
Mar 12, 9 PM $ 0.0000107
+0.09%
$ 10,736 $ 201
Mar 12, 8 PM $ 0.0000107
-0.46%
$ 10,716 $ 200
Mar 12, 7 PM $ 0.0000108
+0.37%
$ 10,766 $ 200
Mar 12, 6 PM $ 0.0000107
-0.56%
$ 10,706 $ 200
Mar 12, 5 PM $ 0.0000108
-0.09%
$ 10,776 $ 201
Mar 12, 4 PM $ 0.0000108
+0.28%
$ 10,796 $ 201
Mar 12, 3 PM $ 0.0000108
+0.65%
$ 10,756 $ 201
Mar 12, 2 PM $ 0.0000107
-0.65%
$ 10,696 $ 201