The Baby Cheetah Historical Data

ZOLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000107
-0.65%
$ 10,696 $ 201
Mar 12, 1 PM $ 0.0000108
-0.37%
$ 10,786 $ 201
Mar 12, 12 PM $ 0.0000108
+0.09%
$ 10,826 $ 201
Mar 12, 11 AM $ 0.0000108
-0.09%
$ 10,836 $ 202
Mar 12, 10 AM $ 0.0000108
+0.65%
$ 10,846 $ 200
Mar 12, 9 AM $ 0.0000108
+0.09%
$ 10,786 $ 201
Mar 12, 8 AM $ 0.0000108
+0.19%
$ 10,766 $ 200
Mar 12, 7 AM $ 0.0000107
+0.28%
$ 10,746 $ 200
Mar 12, 6 AM $ 0.0000107
+0.28%
$ 10,716 $ 200
Mar 12, 5 AM $ 0.0000107
-0.09%
$ 10,696 $ 199
Mar 12, 4 AM $ 0.0000107
-0.28%
$ 10,696 $ 199
Mar 12, 3 AM $ 0.0000107
+0.00%
$ 10,716 $ 198
Mar 12, 2 AM $ 0.0000107
-0.46%
$ 10,706 $ 197
Mar 12, 1 AM $ 0.0000108
-0.46%
$ 10,756 $ 198
Mar 12, 12 AM $ 0.0000108
-0.09%
$ 10,796 $ 198
Mar 11, 11 PM $ 0.0000108
-0.55%
$ 10,806 $ 199
Mar 11, 10 PM $ 0.0000108
-0.18%
$ 10,846 $ 200
Mar 11, 9 PM $ 0.0000109
+0.18%
$ 10,876 $ 199
Mar 11, 8 PM $ 0.0000108
+0.09%
$ 10,846 $ 200
Mar 11, 7 PM $ 0.0000109
-0.73%
$ 10,856 $ 200
Mar 11, 6 PM $ 0.000011
+0.37%
$ 10,956 $ 201
Mar 11, 5 PM $ 0.0000109
+0.83%
$ 10,916 $ 202
Mar 11, 4 PM $ 0.0000108
+0.28%
$ 10,826 $ 201
Mar 11, 3 PM $ 0.0000108
-0.46%
$ 10,796 $ 200
Mar 11, 2 PM $ 0.0000109
+0.37%
$ 10,896 $ 200
Mar 11, 1 PM $ 0.0000109
+0.46%
$ 10,856 $ 201
Mar 11, 12 PM $ 0.0000108
+0.75%
$ 10,796 $ 200
Mar 11, 11 AM $ 0.0000107
-0.28%
$ 10,726 $ 201
Mar 11, 10 AM $ 0.0000108
+0.28%
$ 10,766 $ 201
Mar 11, 9 AM $ 0.0000107
-0.09%
$ 10,726 $ 202
Mar 11, 8 AM $ 0.0000107
-0.28%
$ 10,736 $ 202
Mar 11, 7 AM $ 0.0000108
-0.37%
$ 10,756 $ 202
Mar 11, 6 AM $ 0.0000108
+0.37%
$ 10,796 $ 202
Mar 11, 5 AM $ 0.0000108
-0.74%
$ 10,756 $ 202
Mar 11, 4 AM $ 0.0000108
+0.74%
$ 10,836 $ 202
Mar 11, 3 AM $ 0.0000108
-0.19%
$ 10,766 $ 202
Mar 11, 2 AM $ 0.0000108
-0.64%
$ 10,786 $ 203
Mar 11, 1 AM $ 0.0000108
+0.00%
$ 10,846 $ 202
Mar 11, 12 AM $ 0.0000108
+0.18%
$ 10,846 $ 201
Mar 10, 11 PM $ 0.0000108
+0.09%
$ 10,816 $ 201
Mar 10, 10 PM $ 0.0000108
+0.09%
$ 10,816 $ 201
Mar 10, 9 PM $ 0.0000108
-0.55%
$ 10,796 $ 201
Mar 10, 8 PM $ 0.0000109
+0.65%
$ 10,856 $ 201
Mar 10, 7 PM $ 0.0000108
-0.64%
$ 10,786 $ 201
Mar 10, 6 PM $ 0.0000109
-1.45%
$ 10,876 $ 200
Mar 10, 5 PM $ 0.000011
-0.90%
$ 11,036 $ 199
Mar 10, 4 PM $ 0.0000112
+0.09%
$ 11,166 $ 198
Mar 10, 3 PM $ 0.0000111
-0.89%
$ 11,106 $ 198
Mar 10, 2 PM $ 0.0000111
+2.48%
$ 11,136 $ 200
Mar 10, 1 PM $ 0.0000109
+0.09%
$ 10,856 $ 198